Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $24
+3.27%
$2.4 billion $1,164
Apr 16, 2025 $25.4
+8.55%
$2.54 billion $636
Apr 15, 2025 $23.4
+0.47%
$2.34 billion $5,304
Apr 14, 2025 $23.29
-16.07%
$2.33 billion $4,324
Apr 13, 2025 $23.84
-12.22%
$2.38 billion $4,091
Apr 12, 2025 $27.16
-3.00%
$2.72 billion $1,843
Apr 11, 2025 $28
+5.66%
$2.8 billion $1,919
Apr 10, 2025 $26.5
+1.92%
$2.65 billion $1,072
Apr 9, 2025 $26
+0.00%
$2.6 billion $1,478
Apr 8, 2025 $23.55
-16.61%
$2.36 billion $285
Apr 7, 2025 $28.24
+5.10%
$2.82 billion $10,026
Apr 6, 2025 $26.87
-11.77%
$2.69 billion $2,905
Apr 5, 2025 $30.45
+1.39%
$3.05 billion $2,664
Apr 4, 2025 $30.04
-6.34%
$3 billion $14,965
Apr 3, 2025 $32.08
+0.09%
$3.21 billion $2,132
Apr 2, 2025 $32.05
-4.26%
$3.2 billion $2,681
Apr 1, 2025 $33.55
-2.27%
$3.35 billion $4,531
Mar 31, 2025 $34.32
-4.26%
$3.43 billion $16,735
Mar 30, 2025 $35.85
+9.41%
$3.58 billion $7,521
Mar 29, 2025 $32.76
-12.63%
$3.28 billion $14,554
Mar 28, 2025 $37.26
+1.42%
$3.73 billion $1,547
Mar 27, 2025 $36.77
+3.38%
$3.68 billion $9,342
Mar 26, 2025 $35
-8.43%
$3.5 billion $8,251
Mar 25, 2025 $36.94
+6.23%
$3.69 billion $6,623
Mar 24, 2025 $34.71
-9.83%
$3.47 billion $11,622
Mar 23, 2025 $38.41
+0.36%
$3.84 billion $10,115
Mar 22, 2025 $38.28
+6.06%
$3.83 billion $4,277
Mar 21, 2025 $36.08
-2.68%
$3.61 billion $13,596
Mar 20, 2025 $36.81
-3.35%
$3.68 billion $10,280
Mar 19, 2025 $40.07
+18.15%
$4.01 billion $22,226
Mar 18, 2025 $33.91
-20.88%
$3.39 billion $44,281
Mar 17, 2025 $42.86
+19.09%
$4.29 billion $24,331
Mar 16, 2025 $35.88
-10.02%
$3.59 billion $8,289
Mar 15, 2025 $38.23
-1.47%
$3.82 billion $8,605
Mar 14, 2025 $38.56
+14.23%
$3.86 billion $16,375
Mar 13, 2025 $33.75
-7.04%
$3.38 billion $20,491
Mar 12, 2025 $36.31
+10.51%
$3.63 billion $7,888
Mar 11, 2025 $32.87
+2.22%
$3.29 billion $5,507
Mar 10, 2025 $30.46
-20.22%
$3.05 billion $13,887
Mar 9, 2025 $38.17
-8.64%
$3.82 billion $15,876
Mar 8, 2025 $41.76
+16.90%
$4.18 billion $8,401
Mar 7, 2025 $35.72
-7.55%
$3.57 billion $11,517
Mar 6, 2025 $37.89
+0.71%
$3.79 billion $6,407
Mar 5, 2025 $37.27
+0.52%
$3.73 billion $6,974
Mar 4, 2025 $37.08
-0.57%
$3.71 billion $9,604
Mar 3, 2025 $37.29
-7.41%
$3.73 billion $9,333
Mar 2, 2025 $40.28
+13.09%
$4.03 billion $8,786
Mar 1, 2025 $35.47
-9.81%
$3.55 billion $8,725
Feb 28, 2025 $39.33
+6.30%
$3.93 billion $22,999
Feb 27, 2025 $37
-6.35%
$3.7 billion $16,238