Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.0141
+0.02%
$2.61 billion $7,954
Nov 15, 2025 $0.014
+0.05%
$2.61 billion $787
Nov 14, 2025 $0.0144
-0.35%
$2.59 billion $2,151
Nov 13, 2025 $0.0145
-4.96%
$2.66 billion $8,552
Nov 12, 2025 $0.0152
-2.07%
$2.81 billion $2,470
Nov 11, 2025 $0.0155
-6.56%
$2.86 billion $999
Nov 10, 2025 $0.0166
+5.47%
$3.07 billion $9,987
Nov 9, 2025 $0.0158
+2.11%
$2.91 billion $1,665
Nov 8, 2025 $0.0154
-1.41%
$2.85 billion $1,309
Nov 7, 2025 $0.0157
+7.07%
$2.89 billion $4,590
Nov 6, 2025 $0.0146
-3.77%
$2.7 billion $4,346
Nov 5, 2025 $0.0152
+11.84%
$2.8 billion $4,138
Nov 4, 2025 $0.0136
+0.21%
$2.51 billion $18,241
Nov 3, 2025 $0.0137
-14.26%
$2.53 billion $38,092
Nov 2, 2025 $0.016
+0.20%
$2.95 billion $17,775
Nov 1, 2025 $0.016
-0.60%
$2.95 billion $13,158
Oct 31, 2025 $0.0161
+0.80%
$2.96 billion $4,697
Oct 30, 2025 $0.0159
-5.25%
$2.93 billion $12,072
Oct 29, 2025 $0.0167
+0.60%
$3.08 billion $8,237
Oct 28, 2025 $0.0166
-4.68%
$3.07 billion $17,246
Oct 27, 2025 $0.0174
-0.60%
$3.21 billion $5,196
Oct 26, 2025 $0.0175
+2.43%
$3.23 billion $7,703
Oct 25, 2025 $0.0171
-1.58%
$3.15 billion $23,341
Oct 24, 2025 $0.0171
-0.40%
$3.22 billion $15,174
Oct 23, 2025 $0.0172
-0.79%
$3.17 billion $5,898
Oct 22, 2025 $0.017
-3.72%
$3.16 billion $15,446
Oct 21, 2025 $0.0176
+0.20%
$3.26 billion $15,780
Oct 20, 2025 $0.0178
+2.63%
$3.25 billion $8,688
Oct 19, 2025 $0.0176
-3.34%
$3.26 billion $28,889
Oct 18, 2025 $0.0179
+6.28%
$3.34 billion $16,895
Oct 17, 2025 $0.0168
-3.95%
$3.11 billion $25,221
Download