Flare Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0146
-3.77%
$ 2.7 billion $ 4,346
Nov 5, 2025 $ 0.0152
+11.84%
$ 2.8 billion $ 4,138
Nov 4, 2025 $ 0.0136
+0.21%
$ 2.51 billion $ 18,241
Nov 3, 2025 $ 0.0137
-14.26%
$ 2.53 billion $ 38,092
Nov 2, 2025 $ 0.016
+0.20%
$ 2.95 billion $ 17,775
Nov 1, 2025 $ 0.016
-0.60%
$ 2.95 billion $ 13,158
Oct 31, 2025 $ 0.0161
+0.80%
$ 2.96 billion $ 4,697
Oct 30, 2025 $ 0.0159
-5.25%
$ 2.93 billion $ 12,072
Oct 29, 2025 $ 0.0167
+0.60%
$ 3.08 billion $ 8,237
Oct 28, 2025 $ 0.0166
-4.68%
$ 3.07 billion $ 17,246
Oct 27, 2025 $ 0.0174
-0.60%
$ 3.21 billion $ 5,196
Oct 26, 2025 $ 0.0175
+2.43%
$ 3.23 billion $ 7,703
Oct 25, 2025 $ 0.0171
-1.58%
$ 3.15 billion $ 23,341
Oct 24, 2025 $ 0.0171
-0.40%
$ 3.22 billion $ 15,174
Oct 23, 2025 $ 0.0172
-0.79%
$ 3.17 billion $ 5,898
Oct 22, 2025 $ 0.017
-3.72%
$ 3.16 billion $ 15,446
Oct 21, 2025 $ 0.0176
+0.20%
$ 3.26 billion $ 15,780
Oct 20, 2025 $ 0.0178
+2.63%
$ 3.25 billion $ 8,688
Oct 19, 2025 $ 0.0176
-3.34%
$ 3.26 billion $ 28,889
Oct 18, 2025 $ 0.0179
+6.28%
$ 3.34 billion $ 16,895
Oct 17, 2025 $ 0.0168
-3.95%
$ 3.11 billion $ 25,221
Download