Flare Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00638
+0.00%
$ -- $ 4,357
5:50 PM $ 0.00638
+0.00%
$ -- $ 1,813
5:35 PM $ 0.00638
+0.00%
$ -- $ 1,813
5:20 PM $ 0.00638
+0.00%
$ -- $ 1,936
5:05 PM $ 0.00637
+0.00%
$ -- $ 2,166
4:50 PM $ 0.00637
+0.00%
$ -- $ 2,124
4:35 PM $ 0.00637
+0.00%
$ -- $ 2,124
4:20 PM $ 0.00637
+0.00%
$ -- $ 2,241
4:05 PM $ 0.00637
+0.00%
$ -- $ 2,241
3:50 PM $ 0.00637
+0.00%
$ -- $ 2,241
3:35 PM $ 0.00637
+0.00%
$ -- $ 2,196
3:20 PM $ 0.00637
+0.00%
$ -- $ 2,196
3:05 PM $ 0.00637
+0.00%
$ -- $ 2,196
2:50 PM $ 0.0064
+0.00%
$ -- $ 2,196
2:35 PM $ 0.0064
+0.00%
$ -- $ 2,054
2:20 PM $ 0.0064
+0.00%
$ -- $ 2,088
2:05 PM $ 0.0064
+0.63%
$ -- $ 2,204
1:50 PM $ 0.00636
+0.00%
$ -- $ 2,061
1:35 PM $ 0.00636
+0.00%
$ -- $ 2,061
1:20 PM $ 0.00636
+0.00%
$ -- $ 2,061
1:05 PM $ 0.00636
+0.00%
$ -- $ 2,061
12:50 PM $ 0.00636
+0.00%
$ -- $ 2,061
12:35 PM $ 0.00641
+0.00%
$ -- $ 2,061
12:20 PM $ 0.00641
+0.00%
$ -- $ 1,917
12:05 PM $ 0.00641
+0.00%
$ -- $ 1,917
11:50 AM $ 0.00641
+0.00%
$ -- $ 2,053
11:35 AM $ 0.00641
+0.00%
$ -- $ 2,053
11:20 AM $ 0.00641
+0.00%
$ -- $ 2,053
11:05 AM $ 0.00641
+0.00%
$ -- $ 2,053
10:50 AM $ 0.00641
+0.00%
$ -- $ 2,053
10:35 AM $ 0.00641
+0.00%
$ -- $ 2,053
10:20 AM $ 0.00641
+0.00%
$ -- $ 2,053
10:05 AM $ 0.00649
+0.00%
$ -- $ 2,053
9:50 AM $ 0.00649
+0.00%
$ -- $ 1,593
9:35 AM $ 0.00649
+0.00%
$ -- $ 1,593
9:20 AM $ 0.00649
+0.00%
$ -- $ 1,593
9:05 AM $ 0.00649
+0.00%
$ -- $ 1,593
8:50 AM $ 0.00649
+0.00%
$ -- $ 1,593
8:35 AM $ 0.00653
+0.00%
$ -- $ 1,593
8:20 AM $ 0.00653
+0.00%
$ -- $ 1,546
8:05 AM $ 0.00653
+0.00%
$ -- $ 1,546
7:50 AM $ 0.00653
+0.00%
$ -- $ 1,546
7:35 AM $ 0.00653
+0.00%
$ -- $ 1,546
7:20 AM $ 0.00653
+0.00%
$ -- $ 1,546
7:05 AM $ 0.00653
+0.00%
$ -- $ 1,546
6:50 AM $ 0.00653
+0.00%
$ -- $ 1,546
6:35 AM $ 0.00653
+0.00%
$ -- $ 1,546
6:20 AM $ 0.00653
+0.00%
$ -- $ 1,546
6:05 AM $ 0.00653
+0.00%
$ -- $ 1,546
Download