Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00637
+0.00%
$ -- $ 5,138
7:20 AM $ 0.00638
+0.00%
$ -- $ 5,075
7:05 AM $ 0.0064
+0.00%
$ -- $ 5,018
6:50 AM $ 0.0064
+0.00%
$ -- $ 4,973
6:35 AM $ 0.00642
+0.00%
$ -- $ 4,973
6:20 AM $ 0.00642
+0.00%
$ -- $ 4,836
6:05 AM $ 0.00642
+0.00%
$ -- $ 4,836
5:50 AM $ 0.00642
+0.00%
$ -- $ 4,836
5:35 AM $ 0.00642
+0.00%
$ -- $ 4,836
5:20 AM $ 0.00642
+0.00%
$ -- $ 4,836
5:05 AM $ 0.00642
+0.00%
$ -- $ 4,836
4:50 AM $ 0.00642
+0.00%
$ -- $ 4,836
4:35 AM $ 0.00642
+0.00%
$ -- $ 4,836
4:20 AM $ 0.00642
+0.00%
$ -- $ 4,836
4:05 AM $ 0.00642
+0.00%
$ -- $ 4,836
3:50 AM $ 0.00642
+0.00%
$ -- $ 4,836
3:35 AM $ 0.00642
+0.00%
$ -- $ 4,823
3:20 AM $ 0.00642
+0.00%
$ -- $ 4,823
3:05 AM $ 0.00642
+0.00%
$ -- $ 4,823
2:50 AM $ 0.0064
+0.00%
$ -- $ 4,823
2:35 AM $ 0.0064
+0.00%
$ -- $ 4,792
2:20 AM $ 0.0064
+0.00%
$ -- $ 4,792
2:05 AM $ 0.0064
+0.00%
$ -- $ 4,792
1:50 AM $ 0.00635
+0.00%
$ -- $ 4,792
1:35 AM $ 0.00635
+0.00%
$ -- $ 4,612
1:20 AM $ 0.00639
+0.00%
$ -- $ 4,612
1:05 AM $ 0.00644
+0.00%
$ -- $ 4,440
12:50 AM $ 0.00644
+0.00%
$ -- $ 4,503
12:35 AM $ 0.00644
+0.00%
$ -- $ 4,503
12:20 AM $ 0.00644
+0.00%
$ -- $ 4,503
12:05 AM $ 0.00644
+0.00%
$ -- $ 4,503
11:50 PM $ 0.00644
+0.00%
$ -- $ 4,503
11:35 PM $ 0.00644
+0.00%
$ -- $ 4,503
11:20 PM $ 0.00644
+0.00%
$ -- $ 4,503
11:05 PM $ 0.00644
+0.00%
$ -- $ 4,503
10:50 PM $ 0.00644
+0.00%
$ -- $ 4,503
10:35 PM $ 0.00644
+0.00%
$ -- $ 4,503
10:20 PM $ 0.00644
+0.00%
$ -- $ 4,503
10:05 PM $ 0.00644
+0.00%
$ -- $ 4,673
9:50 PM $ 0.00644
+0.00%
$ -- $ 4,673
9:35 PM $ 0.00644
+0.00%
$ -- $ 4,673
9:20 PM $ 0.00646
+0.00%
$ -- $ 4,734
9:05 PM $ 0.00646
+0.00%
$ -- $ 4,666
8:50 PM $ 0.00647
+0.00%
$ -- $ 4,666
8:35 PM $ 0.00651
+0.00%
$ -- $ 4,595
8:20 PM $ 0.00651
+0.00%
$ -- $ 4,706
8:05 PM $ 0.00651
+0.00%
$ -- $ 4,706
7:50 PM $ 0.00651
+0.00%
$ -- $ 4,706
7:35 PM $ 0.00651
+0.00%
$ -- $ 4,706
7:20 PM $ 0.00651
+0.00%
$ -- $ 4,706
Download