Wojak in Hood Historical Data

HOJAK Page 2
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00509
-0.18%
$ 5.35 million $ 51.14 million
2:32 PM $ 0.00498
-18.60%
$ 5.35 million $ 51.41 million
2:31 PM $ 0.00576
-8.12%
$ 5.35 million $ 62.95 million
2:30 PM $ 0.0062
-2.05%
$ 5.35 million $ 63.2 million
2:29 PM $ 0.00623
+3.33%
$ 6.23 million $ 61.9 million
2:28 PM $ 0.00613
+6.88%
$ 6.23 million $ 60.35 million
2:27 PM $ 0.00562
-0.82%
$ 6.23 million $ 57.9 million
2:26 PM $ 0.00567
+7.76%
$ 6.23 million $ 55.12 million
2:25 PM $ 0.00511
-0.31%
$ 6.23 million $ 52.38 million
2:24 PM $ 0.00513
-3.23%
$ 5.13 million $ 49.95 million
2:23 PM $ 0.00523
+3.88%
$ 5.13 million $ 52.53 million
2:22 PM $ 0.00492
+2.92%
$ 5.13 million $ 49.89 million
2:21 PM $ 0.00476
+5.76%
$ 5.13 million $ 46.97 million
2:20 PM $ 0.00477
+6.22%
$ 5.13 million $ 47.61 million
2:19 PM $ 0.00475
+0.70%
$ 4.75 million $ 47 million
2:18 PM $ 0.00464
-2.29%
$ 4.75 million $ 45.95 million
2:17 PM $ 0.0045
+1.71%
$ 4.75 million $ 47.27 million
2:16 PM $ 0.00454
-8.04%
$ 4.75 million $ 49.14 million
2:15 PM $ 0.00472
-8.22%
$ 4.75 million $ 50.34 million
2:14 PM $ 0.00504
-6.32%
$ 5.04 million $ 51.86 million
2:13 PM $ 0.00529
+9.21%
$ 5.04 million $ 52.36 million
2:12 PM $ 0.00442
+0.29%
$ 5.04 million $ 44.21 million
2:11 PM $ 0.00485
+0.34%
$ 5.04 million $ 46.25 million
2:10 PM $ 0.00493
-10.68%
$ 5.04 million $ 53.04 million
2:09 PM $ 0.00538
-7.85%
$ 5.38 million $ 53.26 million
2:08 PM $ 0.00553
+0.02%
$ 5.38 million $ 53.33 million
2:07 PM $ 0.0057
-2.57%
$ 5.38 million $ 56.95 million
2:06 PM $ 0.0055
-8.40%
$ 5.38 million $ 58.9 million
2:05 PM $ 0.00601
+5.36%
$ 5.38 million $ 57.07 million
2:04 PM $ 0.00531
-11.17%
$ 5.31 million $ 59.29 million
2:03 PM $ 0.00622
+13.97%
$ 5.31 million $ 61.16 million
2:02 PM $ 0.00527
-2.13%
$ 5.31 million $ 52.59 million
2:01 PM $ 0.0052
+3.80%
$ 5.31 million $ 49.99 million
2:00 PM $ 0.00569
+2.86%
$ 5.31 million $ 54.66 million
1:59 PM $ 0.00558
+1.45%
$ 5.58 million $ 53.67 million
1:58 PM $ 0.00578
+12.61%
$ 5.58 million $ 55.56 million
1:57 PM $ 0.00504
+0.00%
$ 5.58 million $ 49.69 million
1:56 PM $ 0.0049
-5.02%
$ 5.58 million $ 51.25 million
1:55 PM $ 0.00499
+1.30%
$ 5.58 million $ 51.25 million
1:54 PM $ 0.00506
+12.42%
$ 5.06 million $ 50.53 million
1:53 PM $ 0.00477
-1.83%
$ 5.06 million $ 46.28 million
1:52 PM $ 0.00482
+5.96%
$ 5.06 million $ 46.98 million
1:51 PM $ 0.00465
+3.67%
$ 5.06 million $ 45.3 million
1:50 PM $ 0.00476
+7.23%
$ 5.06 million $ 45.15 million
1:49 PM $ 0.00455
+12.51%
$ 4.55 million $ 43.98 million
1:48 PM $ 0.00423
-4.70%
$ 4.55 million $ 41.26 million
1:47 PM $ 0.00433
+11.03%
$ 4.55 million $ 41.65 million
1:46 PM $ 0.0039
+17.27%
$ 4.55 million $ 34.59 million
1:45 PM $ 0.00331
-12.07%
$ 4.55 million $ 33.93 million
1:44 PM $ 0.00388
-2.25%
$ 3.88 million $ 39.56 million