Wojak in Hood Historical Data

HOJAK
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0105
+2.11%
$ 9.71 million $ 108.16 million
5:15 PM $ 0.0104
+4.08%
$ 9.71 million $ 102.11 million
5:14 PM $ 0.00971
-4.77%
$ 9.71 million $ 101.26 million
5:13 PM $ 0.0103
-1.54%
$ 9.71 million $ 103.63 million
5:12 PM $ 0.0104
+0.00%
$ 9.71 million $ 107.04 million
5:11 PM $ 0.0103
+6.48%
$ 9.71 million $ 105.56 million
5:10 PM $ 0.00963
-3.96%
$ 9.71 million $ 97.72 million
5:09 PM $ 0.00963
+0.08%
$ 9.63 million $ 101.8 million
5:08 PM $ 0.00932
-1.06%
$ 9.63 million $ 96.27 million
5:07 PM $ 0.00952
-15.25%
$ 9.63 million $ 93.25 million
5:06 PM $ 0.0113
+5.36%
$ 9.63 million $ 113.43 million
5:04 PM $ 0.011
+1.04%
$ 10.96 million $ 108.71 million
5:03 PM $ 0.0105
-1.99%
$ 10.96 million $ 110.73 million
5:02 PM $ 0.0104
-0.84%
$ 10.96 million $ 110.13 million
5:01 PM $ 0.0108
+8.31%
$ 10.96 million $ 105.38 million
5:00 PM $ 0.00952
-0.84%
$ 10.96 million $ 98.83 million
4:59 PM $ 0.00926
+6.47%
$ 9.26 million $ 90.96 million
4:58 PM $ 0.00858
+5.65%
$ 9.26 million $ 86.52 million
4:57 PM $ 0.00826
+1.15%
$ 9.26 million $ 87.19 million
4:56 PM $ 0.00823
-0.64%
$ 9.26 million $ 82.56 million
4:55 PM $ 0.00829
+5.53%
$ 9.26 million $ 83.41 million
4:54 PM $ 0.00795
+3.35%
$ 7.95 million $ 76.66 million
4:53 PM $ 0.00784
+9.30%
$ 7.95 million $ 74.96 million
4:52 PM $ 0.00742
-2.65%
$ 7.95 million $ 78.37 million
4:51 PM $ 0.00776
+4.79%
$ 7.95 million $ 76.1 million
4:50 PM $ 0.00772
+3.43%
$ 7.95 million $ 74.96 million
4:49 PM $ 0.00737
-6.29%
$ 7.37 million $ 77.97 million
4:48 PM $ 0.00774
-1.65%
$ 7.37 million $ 80.9 million
4:47 PM $ 0.0083
+4.09%
$ 7.37 million $ 83.69 million
4:46 PM $ 0.00804
-2.97%
$ 7.37 million $ 80.06 million
4:45 PM $ 0.00817
+4.07%
$ 7.37 million $ 81.61 million
4:44 PM $ 0.00757
-5.69%
$ 7.57 million $ 82.34 million
4:43 PM $ 0.00772
-8.32%
$ 7.57 million $ 81.05 million
4:42 PM $ 0.00787
-7.87%
$ 7.57 million $ 89.19 million
4:41 PM $ 0.00841
+1.95%
$ 7.57 million $ 87.86 million
4:40 PM $ 0.00789
-1.00%
$ 7.57 million $ 84.78 million
4:39 PM $ 0.00773
-5.15%
$ 7.73 million $ 82.48 million
4:38 PM $ 0.00778
+4.75%
$ 7.73 million $ 82.15 million
4:37 PM $ 0.00781
-0.04%
$ 7.73 million $ 78.91 million
4:36 PM $ 0.00773
+1.40%
$ 7.73 million $ 79.55 million
4:35 PM $ 0.00713
-3.43%
$ 7.73 million $ 76.25 million
4:34 PM $ 0.0073
-0.23%
$ 7.3 million $ 75.04 million
4:33 PM $ 0.0073
-3.90%
$ 7.3 million $ 79.27 million
4:32 PM $ 0.00745
+0.00%
$ 7.3 million $ 78.32 million
4:31 PM $ 0.00764
-0.97%
$ 7.3 million $ 75.7 million
4:30 PM $ 0.00739
-4.13%
$ 7.3 million $ 79.02 million
4:29 PM $ 0.00752
+3.83%
$ 7.52 million $ 78.4 million
4:28 PM $ 0.0074
+4.95%
$ 7.52 million $ 76.82 million
4:27 PM $ 0.0073
+12.65%
$ 7.52 million $ 73.6 million
4:26 PM $ 0.00659
+9.95%
$ 7.52 million $ 64.29 million
Download