Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00946
-10.37%
$47.11 million $34,703
Nov 26, 2025 $0.0105
-3.16%
$52.76 million $35,317
Nov 25, 2025 $0.011
+12.07%
$54.15 million $46,898
Nov 24, 2025 $0.0106
+5.61%
$49.88 million $32,564
Nov 23, 2025 $0.0101
-3.64%
$50.33 million $31,559
Nov 22, 2025 $0.0105
+6.01%
$52.23 million $39,503
Nov 21, 2025 $0.00987
-0.44%
$49.36 million $42,032
Nov 20, 2025 $0.00991
-14.39%
$49.57 million $39,984
Nov 19, 2025 $0.0116
+0.60%
$57.88 million $57,984
Nov 18, 2025 $0.0117
+31.60%
$57.6 million $50,167
Nov 17, 2025 $0.00887
-5.65%
$44.34 million $40,690
Nov 16, 2025 $0.00935
-2.08%
$47 million $38,694
Nov 15, 2025 $0.00932
-5.64%
$47.77 million $38,227
Nov 14, 2025 $0.00968
+4.97%
$49.37 million $48,151
Nov 13, 2025 $0.00923
+5.68%
$46.12 million $72,805
Nov 12, 2025 $0.00874
+12.73%
$43.68 million $61,744
Nov 11, 2025 $0.00777
+4.72%
$38.87 million $44,540
Nov 10, 2025 $0.00742
+25.15%
$37.12 million $47,877
Nov 9, 2025 $0.00593
+5.87%
$29.66 million $29,398
Nov 8, 2025 $0.0056
-4.30%
$28.02 million $34,163
Nov 7, 2025 $0.00586
+42.25%
$29.28 million $52,416
Nov 6, 2025 $0.00412
-3.24%
$20.58 million $30,705
Nov 5, 2025 $0.00425
-0.48%
$21.27 million $28,250
Nov 4, 2025 $0.00427
-12.12%
$21.37 million $31,099
Nov 3, 2025 $0.00486
+9.66%
$24.32 million $38,537
Nov 2, 2025 $0.00443
-7.69%
$22.16 million $31,360
Nov 1, 2025 $0.0048
-2.90%
$24.01 million $55,351
Oct 31, 2025 $0.00499
-5.82%
$24.73 million $37,644
Oct 30, 2025 $0.00459
-8.98%
$23.04 million $30,077
Oct 29, 2025 $0.00504
+6.87%
$25.23 million $31,943
Oct 28, 2025 $0.00472
-3.91%
$23.6 million $8,811
Oct 27, 2025 $0.00474
-3.40%
$23.7 million $27,562
Oct 26, 2025 $0.00491
-4.19%
$24.53 million $27,720
Oct 25, 2025 $0.00512
-0.76%
$25.61 million $27,660
Oct 24, 2025 $0.00474
-6.10%
$23.68 million $27,471
Oct 23, 2025 $0.00505
+18.70%
$25.22 million $34,235
Oct 22, 2025 $0.00426
-15.90%
$21.26 million $35,917
Oct 21, 2025 $0.005
-9.44%
$25.34 million $35,854
Oct 20, 2025 $0.00552
-6.84%
$27.59 million $32,137
Oct 19, 2025 $0.00584
+1.29%
$29.63 million $27,855
Oct 18, 2025 $0.00576
+3.31%
$28.85 million $31,848
Oct 17, 2025 $0.00557
-6.23%
$27.87 million $29,631
Oct 16, 2025 $0.00597
+1.49%
$29.72 million $28,475
Oct 15, 2025 $0.00588
-0.72%
$29.39 million $37,563
Oct 14, 2025 $0.00592
-2.15%
$29.61 million $34,145
Oct 13, 2025 $0.00605
+7.96%
$30.26 million $40,670
Oct 12, 2025 $0.0056
-0.25%
$28.03 million $34,693
Oct 11, 2025 $0.00562
-8.64%
$28.1 million $39,238
Oct 10, 2025 $0.00615
-3.92%
$30.75 million $50,166
Oct 9, 2025 $0.0064
-2.56%
$32.01 million $33,191