Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00509
-10.75%
$25.46 million $35,673
Jan 15, 2026 $0.00571
-3.69%
$28.53 million $36,325
Jan 14, 2026 $0.00592
+4.22%
$29.62 million $31,692
Jan 13, 2026 $0.00568
-9.79%
$28.42 million $33,269
Jan 12, 2026 $0.0063
-5.26%
$31.51 million $40,523
Jan 11, 2026 $0.00665
+3.92%
$33.26 million $30,269
Jan 10, 2026 $0.0064
-3.08%
$32.01 million $32,637
Jan 9, 2026 $0.0066
-3.28%
$33.02 million $43,840
Jan 8, 2026 $0.00683
+19.18%
$34.15 million $68,535
Jan 7, 2026 $0.00574
-15.47%
$28.69 million $51,040
Jan 6, 2026 $0.00679
+7.80%
$33.94 million $54,482
Jan 5, 2026 $0.0063
+69.90%
$31.49 million $201,096
Jan 4, 2026 $0.00381
-76.29%
$19.06 million $46,188
Jan 3, 2026 $0.0161
-0.55%
$80.38 million $30,541
Jan 2, 2026 $0.0162
+8.38%
$80.83 million $56,384
Jan 1, 2026 $0.0149
-2.36%
$74.58 million $42,904
Dec 31, 2025 $0.0151
+0.29%
$76.39 million $53,189
Dec 30, 2025 $0.0146
-2.79%
$75.05 million $39,850
Dec 29, 2025 $0.0151
-2.03%
$75.23 million $55,550
Dec 28, 2025 $0.0155
-2.93%
$76.83 million $36,416
Dec 27, 2025 $0.0159
-3.64%
$79.61 million $35,681
Dec 26, 2025 $0.0162
-3.80%
$81.59 million $49,217
Dec 25, 2025 $0.0169
+1.12%
$84.01 million $49,968
Dec 24, 2025 $0.0171
+0.28%
$83.49 million $43,808
Dec 23, 2025 $0.0171
+2.67%
$85.22 million $37,392
Dec 22, 2025 $0.0167
-8.86%
$83.52 million $55,880
Dec 21, 2025 $0.0167
-4.72%
$91.62 million $32,186
Dec 20, 2025 $0.0175
+4.47%
$87.53 million $55,389
Dec 19, 2025 $0.0167
-5.05%
$83.75 million $71,608
Dec 18, 2025 $0.0179
-5.78%
$88.11 million $69,353
Dec 17, 2025 $0.0177
+0.91%
$95.02 million $43,342
Dec 16, 2025 $0.0159
+6.74%
$79.3 million $55,225
Dec 15, 2025 $0.0151
+7.69%
$74.41 million $59,698
Dec 14, 2025 $0.016
+38.01%
$70.12 million $35,375
Dec 13, 2025 $0.0116
+9.05%
$57.94 million $57,107
Dec 12, 2025 $0.0107
+6.37%
$53.29 million $38,543
Dec 11, 2025 $0.01
-1.83%
$50.1 million $42,365
Dec 10, 2025 $0.0102
-0.05%
$51.04 million $29,935
Dec 9, 2025 $0.0102
+3.55%
$51.06 million $50,359
Dec 8, 2025 $0.00986
+6.20%
$49.31 million $37,470
Dec 7, 2025 $0.00929
-4.65%
$46.43 million $35,131
Dec 6, 2025 $0.00974
+5.92%
$48.7 million $33,796
Dec 5, 2025 $0.00919
-5.24%
$45.98 million $43,400
Dec 4, 2025 $0.0097
+1.63%
$48.52 million $33,634
Dec 3, 2025 $0.00955
+3.56%
$47.74 million $41,228
Dec 2, 2025 $0.00922
+0.83%
$46.1 million $32,491
Dec 1, 2025 $0.00914
+4.32%
$45.72 million $41,212
Nov 30, 2025 $0.00878
-5.63%
$43.82 million $30,212
Nov 29, 2025 $0.00926
+5.71%
$46.55 million $39,303
Nov 28, 2025 $0.00877
-6.94%
$43.79 million $45,649