Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexum Historical Data

NEXM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00625
-0.74%
$31.26 million $38,059
Apr 25, 2026 $0.0063
+1.13%
$31.49 million $34,822
Apr 24, 2026 $0.00623
-1.45%
$31.14 million $33,452
Apr 23, 2026 $0.00632
-0.84%
$31.6 million $31,305
Apr 22, 2026 $0.00637
+0.94%
$31.87 million $32,035
Apr 21, 2026 $0.00631
+1.50%
$31.57 million $46,618
Apr 20, 2026 $0.00622
-4.65%
$31.1 million $36,003
Apr 19, 2026 $0.00652
-2.71%
$32.62 million $33,283
Apr 18, 2026 $0.0067
-4.68%
$33.53 million $31,701
Apr 17, 2026 $0.00703
-2.65%
$35.17 million $35,811
Apr 16, 2026 $0.00723
+2.90%
$36.13 million $29,819
Apr 15, 2026 $0.00702
-0.02%
$35.11 million $23,452
Apr 14, 2026 $0.00702
+1.71%
$35.12 million $26,854
Apr 13, 2026 $0.00689
-6.65%
$34.53 million $29,470
Apr 12, 2026 $0.00738
-4.22%
$36.89 million $30,579
Apr 11, 2026 $0.0077
+6.70%
$38.52 million $39,062
Apr 10, 2026 $0.00722
-2.29%
$36.1 million $42,181
Apr 9, 2026 $0.00739
+5.72%
$36.94 million $38,179
Apr 8, 2026 $0.00699
-2.40%
$34.95 million $32,844
Apr 7, 2026 $0.00716
-1.51%
$35.81 million $40,160
Apr 6, 2026 $0.00727
-2.41%
$36.35 million $33,150
Apr 5, 2026 $0.00745
+13.89%
$37.25 million $28,936
Apr 4, 2026 $0.00773
+6.96%
$38.65 million $748
Apr 3, 2026 $0.00723
+1.05%
$36.14 million $31,103
Apr 2, 2026 $0.00715
-3.93%
$35.77 million $38,285
Apr 1, 2026 $0.00744
-3.63%
$37.23 million $33,404
Mar 31, 2026 $0.00772
-4.31%
$38.63 million $28,109
Mar 30, 2026 $0.00807
-6.79%
$40.37 million $31,172
Mar 29, 2026 $0.00866
+6.25%
$43.31 million $33,513
Mar 28, 2026 $0.00815
+3.92%
$40.76 million $30,015
Mar 27, 2026 $0.00784
-5.24%
$39.22 million $32,466
Mar 26, 2026 $0.00828
+6.81%
$41.39 million $35,653
Mar 25, 2026 $0.00775
-9.05%
$38.75 million $41,203
Mar 24, 2026 $0.00852
-5.97%
$42.61 million $38,117
Mar 23, 2026 $0.00906
-3.09%
$45.32 million $44,597
Mar 22, 2026 $0.00935
-3.74%
$46.76 million $41,548
Mar 21, 2026 $0.00971
-11.10%
$48.58 million $54,039
Mar 20, 2026 $0.0109
+11.33%
$54.65 million $40,143
Mar 19, 2026 $0.00982
+0.38%
$49.09 million $32,958
Mar 18, 2026 $0.00978
-8.16%
$48.9 million $41,112
Mar 17, 2026 $0.0106
+15.93%
$53.25 million $47,421
Mar 16, 2026 $0.00919
+8.07%
$45.93 million $58,560
Mar 15, 2026 $0.0085
+2.91%
$42.5 million $32,614
Mar 14, 2026 $0.00827
-3.87%
$41.3 million $45,269
Mar 13, 2026 $0.0086
-1.43%
$42.99 million $45,903
Mar 12, 2026 $0.00872
+16.71%
$43.62 million $39,558
Mar 11, 2026 $0.00747
-9.91%
$37.37 million $29,447
Mar 10, 2026 $0.00829
+4.87%
$41.46 million $7,765
Mar 9, 2026 $0.00791
+16.68%
$39.53 million $51,084
Mar 8, 2026 $0.00678
-12.35%
$33.88 million $38,040