Coinranking
Nexum Historical Data
NEXM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00585 | -2.84% | ||
| Jun 14, 2026 | $0.00602 | +2.06% | ||
| Jun 13, 2026 | $0.0059 | +3.86% | ||
| Jun 12, 2026 | $0.00568 | +0.87% | ||
| Jun 11, 2026 | $0.00562 | +1.40% | ||
| Jun 10, 2026 | $0.00554 | +9.33% | ||
| Jun 9, 2026 | $0.00504 | +12.33% | ||
| Jun 8, 2026 | $0.00449 | -0.01% | ||
| Jun 7, 2026 | $0.00449 | -1.62% | ||
| Jun 6, 2026 | $0.00456 | -0.40% | ||
| Jun 5, 2026 | $0.00458 | -0.96% | ||
| Jun 4, 2026 | $0.00463 | +0.21% | ||
| Jun 3, 2026 | $0.00458 | -8.49% | ||
| Jun 2, 2026 | $0.00501 | -1.28% | ||
| Jun 1, 2026 | $0.00507 | +4.83% | ||
| May 31, 2026 | $0.00484 | -5.36% | ||
| May 30, 2026 | $0.00511 | -8.05% | ||
| May 29, 2026 | $0.00556 | -2.02% | ||
| May 28, 2026 | $0.00567 | +3.20% | ||
| May 27, 2026 | $0.0055 | -0.99% | ||
| May 26, 2026 | $0.00555 | -5.31% | ||
| May 25, 2026 | $0.00586 | -1.21% | ||
| May 24, 2026 | $0.00593 | +5.50% | ||
| May 23, 2026 | $0.00562 | -2.90% | ||
| May 22, 2026 | $0.00579 | -2.48% | ||
| May 21, 2026 | $0.00594 | -1.24% | ||
| May 20, 2026 | $0.00602 | +15.99% | ||
| May 19, 2026 | $0.00519 | -0.22% | ||
| May 18, 2026 | $0.0052 | -0.97% | ||
| May 17, 2026 | $0.00525 | +0.62% | ||
| May 16, 2026 | $0.00522 | -2.40% | ||
| May 15, 2026 | $0.00534 | -2.59% | ||
| May 14, 2026 | $0.00549 | -1.55% | ||
| May 13, 2026 | $0.00557 | -1.18% | ||
| May 12, 2026 | $0.00564 | +1.44% | ||
| May 11, 2026 | $0.00556 | -2.49% | ||
| May 10, 2026 | $0.0057 | +0.73% | ||
| May 9, 2026 | $0.00566 | -0.96% | ||
| May 8, 2026 | $0.00572 | +1.31% | ||
| May 7, 2026 | $0.00564 | +6.01% | ||
| May 6, 2026 | $0.00532 | -3.80% | ||
| May 5, 2026 | $0.00553 | -0.74% | ||
| May 4, 2026 | $0.00557 | -3.22% | ||
| May 3, 2026 | $0.00576 | -1.55% | ||
| May 2, 2026 | $0.00585 | -4.25% | ||
| May 1, 2026 | $0.00611 | +9.67% | ||
| Apr 30, 2026 | $0.00557 | -4.45% | ||
| Apr 29, 2026 | $0.0058 | -1.93% | ||
| Apr 28, 2026 | $0.00566 | -7.04% | ||
| Apr 27, 2026 | $0.00609 | -2.53% | ||