Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0188
-25.31%
$97.54 million $209,154
Jan 12, 2023 $0.0251
-21.71%
$130.53 million $246,542
Jan 11, 2023 $0.032
-34.73%
$166.45 million $312,400
Jan 10, 2023 $0.0491
-11.96%
$255.46 million $353,021
Jan 9, 2023 $0.0558
-10.79%
$290.23 million $435,341
Jan 8, 2023 $0.0626
-2.07%
$325.59 million $266,308
Jan 7, 2023 $0.0571
+103.34%
$297.24 million $153,101
Jan 6, 2023 $0.0281
+0.03%
$146.22 million $201,627
Jan 5, 2023 $0.0274
-3.80%
$142.56 million $238,249
Jan 4, 2023 $0.0284
-23.69%
$147.61 million $236,285
Jan 3, 2023 $0.0372
-8.05%
$193.42 million $678,579
Jan 2, 2023 $0.0404
-10.12%
$210.35 million $81,969
Jan 1, 2023 $0.045
+51.46%
$233.97 million $393,673
Dec 31, 2022 $0.0296
-41.61%
$153.94 million $274,365
Dec 30, 2022 $0.0504
-2.30%
$262.11 million $572,033
Dec 29, 2022 $0.0511
-0.20%
$265.57 million $356,056
Dec 28, 2022 $0.0509
+2.97%
$265.02 million $192,880
Dec 27, 2022 $0.0496
-2.37%
$257.92 million $476,989
Dec 26, 2022 $0.0506
+1.34%
$262.99 million $451,612
Dec 25, 2022 $0.0499
+17.35%
$259.51 million $282,185
Dec 24, 2022 $0.0426
-1.19%
$221.68 million $639,069
Dec 23, 2022 $0.0428
-2.86%
$222.79 million $361,046
Dec 22, 2022 $0.0441
+0.72%
$229.34 million $356,036
Dec 21, 2022 $0.0438
-6.85%
$227.77 million $325,453
Dec 20, 2022 $0.047
-5.47%
$244.43 million $736,513
Dec 19, 2022 $0.0501
-7.55%
$260.8 million $212,056
Dec 18, 2022 $0.0534
-0.75%
$-- $341,300
Dec 17, 2022 $0.0539
+3.59%
$280.35 million $362,976
Dec 16, 2022 $0.0523
-14.75%
$271.85 million $333,216
Dec 15, 2022 $0.0613
-29.85%
$319.14 million $271,767
Dec 14, 2022 $0.087
+6.24%
$452.38 million $328,069
Dec 13, 2022 $0.0818
+31.75%
$425.52 million $637,789
Dec 12, 2022 $0.0621
+0.02%
$323.26 million $305,544
Dec 11, 2022 $0.0622
-1.15%
$323.47 million $538,700
Dec 10, 2022 $0.0625
+14.97%
$325.35 million $656,087
Dec 9, 2022 $0.054
-1.70%
$280.97 million $367,032
Dec 8, 2022 $0.0549
+5.28%
$285.43 million $271,765
Dec 7, 2022 $0.0521
-10.22%
$271.08 million $331,399
Dec 6, 2022 $0.0579
+18.43%
$301.19 million $395,052
Dec 5, 2022 $0.0484
+3.53%
$251.78 million $311,545
Dec 4, 2022 $0.0467
+11.80%
$242.93 million $477,274
Dec 3, 2022 $0.0415
-23.73%
$216.1 million $321,777
Dec 2, 2022 $0.0545
-0.59%
$283.28 million $243,602
Dec 1, 2022 $0.0545
-4.13%
$283.53 million $346,978
Nov 30, 2022 $0.0565
+9.82%
$293.84 million $249,482
Nov 29, 2022 $0.0514
-4.75%
$267.57 million $106,439
Nov 28, 2022 $0.054
+7.10%
$280.97 million $143,195
Nov 27, 2022 $0.0504
+1.73%
$262.32 million $276,796
Nov 26, 2022 $0.0489
-10.98%
$254.11 million $525,768
Nov 25, 2022 $0.0549
+7.12%
$285.61 million $262,240