Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.0411
-32.01%
$213.63 million $380,278
Mar 3, 2023 $0.0609
+1.42%
$316.84 million $450,392
Mar 2, 2023 $0.0601
-1.14%
$312.85 million $688,079
Mar 1, 2023 $0.0607
-25.03%
$315.58 million $422,929
Feb 28, 2023 $0.081
+28.77%
$421.45 million $298,758
Feb 27, 2023 $0.0623
-24.29%
$324.2 million $398,513
Feb 26, 2023 $0.0819
+113.14%
$426.15 million $623,933
Feb 25, 2023 $0.0382
+47.44%
$198.87 million $263,673
Feb 24, 2023 $0.0258
-0.60%
$134.43 million $118,533
Feb 23, 2023 $0.026
+46.33%
$135.18 million $117,680
Feb 22, 2023 $0.0178
+24.35%
$92.47 million $191,472
Feb 21, 2023 $0.0145
-3.04%
$75.19 million $45,211
Feb 20, 2023 $0.0149
-11.86%
$77.7 million $63,181
Feb 19, 2023 $0.0169
+68.84%
$87.82 million $62,160
Feb 18, 2023 $0.01
+31.10%
$52.17 million $31,737
Feb 17, 2023 $0.0077
+43.16%
$40.03 million $24,596
Feb 16, 2023 $0.00537
+34.02%
$27.94 million $22,881
Feb 15, 2023 $0.00401
-0.41%
$20.84 million $20,733
Feb 14, 2023 $0.00401
+10.74%
$20.88 million $17,299
Feb 13, 2023 $0.00362
-15.83%
$18.85 million $77,975
Feb 12, 2023 $0.00428
-1.44%
$22.24 million $77,487
Feb 11, 2023 $0.00434
-3.92%
$22.56 million $86,140
Feb 10, 2023 $0.00454
+27.04%
$23.63 million $86,828
Feb 9, 2023 $0.00357
-2.86%
$18.55 million $35,074
Feb 8, 2023 $0.00366
+0.92%
$19.05 million $42,322
Feb 7, 2023 $0.00363
-43.08%
$18.88 million $42,850
Feb 6, 2023 $0.00638
+15.64%
$33.21 million $40,184
Feb 5, 2023 $0.00548
-32.30%
$28.5 million $30,887
Feb 4, 2023 $0.00814
+145.85%
$42.34 million $69,641
Feb 3, 2023 $0.00331
-5.25%
$17.22 million $72,180
Feb 2, 2023 $0.00351
-16.47%
$18.28 million $38,519
Feb 1, 2023 $0.00424
+22.51%
$22.05 million $74,122
Jan 31, 2023 $0.00346
-8.04%
$17.98 million $48,879
Jan 30, 2023 $0.00376
-27.82%
$19.54 million $79,034
Jan 29, 2023 $0.00522
+12.70%
$27.17 million $41,445
Jan 28, 2023 $0.00465
-15.90%
$24.17 million $37,355
Jan 27, 2023 $0.00555
-9.68%
$28.85 million $111,065
Jan 26, 2023 $0.00613
-24.43%
$31.91 million $48,760
Jan 25, 2023 $0.00977
+37.10%
$50.84 million $58,957
Jan 24, 2023 $0.00708
-2.29%
$36.83 million $103,204
Jan 23, 2023 $0.0072
-36.77%
$37.44 million $127,471
Jan 22, 2023 $0.0114
+31.72%
$59.49 million $71,171
Jan 21, 2023 $0.0087
+8.72%
$45.25 million $49,610
Jan 20, 2023 $0.00604
-20.12%
$31.43 million $62,526
Jan 19, 2023 $0.00766
-27.61%
$39.83 million $56,553
Jan 18, 2023 $0.0104
-14.34%
$54.09 million $67,652
Jan 17, 2023 $0.0122
-12.62%
$63.38 million $163,067
Jan 16, 2023 $0.0128
-6.76%
$66.39 million $139,263
Jan 15, 2023 $0.0137
-23.50%
$71.19 million $131,139
Jan 14, 2023 $0.0178
-4.32%
$92.45 million $143,417