Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexum Historical Data

NEXM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0092
+0.25%
$46.08 million $21,743
Oct 22, 2024 $0.00917
-0.24%
$45.97 million $29,857
Oct 21, 2024 $0.00919
+0.00%
$46.08 million $44,315
Oct 20, 2024 $0.00919
+0.00%
$46.08 million $27,105
Oct 19, 2024 $0.0092
+0.02%
$46.1 million $26,211
Oct 18, 2024 $0.00919
+0.21%
$46.09 million $27,105
Oct 17, 2024 $0.00917
-70.72%
$46 million $38,851
Oct 16, 2024 $0.0313
+0.00%
$157.12 million $25,318
Oct 15, 2024 $0.0313
+0.00%
$157.12 million $25,913
Oct 14, 2024 $0.0313
+0.00%
$157.12 million $25,169
Oct 13, 2024 $0.0313
+0.00%
$157.12 million $25,318
Oct 12, 2024 $0.0313
+0.00%
$157.12 million $25,615
Oct 11, 2024 $0.0313
+0.00%
$157.12 million $24,126
Oct 10, 2024 $0.0313
+0.00%
$157.12 million $25,020
Oct 9, 2024 $0.0313
+0.00%
$157.12 million $22,339
Oct 8, 2024 $0.0313
+0.00%
$157.12 million $24,424
Oct 7, 2024 $0.0313
+0.00%
$157.12 million $22,637
Oct 6, 2024 $0.0313
+0.00%
$157.12 million $25,020
Oct 5, 2024 $0.0313
+0.00%
$157.12 million $25,913
Oct 4, 2024 $0.0313
+0.00%
$157.12 million $25,020
Oct 3, 2024 $0.0313
+0.00%
$157.12 million $25,318
Oct 2, 2024 $0.0313
+0.00%
$157.12 million $25,615
Oct 1, 2024 $0.0313
+0.00%
$157.12 million $25,913
Sep 30, 2024 $0.0313
+0.00%
$157.12 million $25,615
Sep 29, 2024 $0.0313
+0.00%
$157.12 million $25,913
Sep 28, 2024 $0.0313
+0.00%
$157.12 million $25,615
Sep 27, 2024 $0.0313
+0.00%
$157.12 million $24,722
Sep 26, 2024 $0.0313
+0.00%
$157.12 million $24,722
Sep 25, 2024 $0.0313
+0.00%
$157.12 million $25,318
Sep 24, 2024 $0.0313
+0.00%
$157.12 million $24,424
Sep 23, 2024 $0.0313
+0.00%
$157.12 million $24,722
Sep 22, 2024 $0.0313
+0.00%
$157.12 million $25,318
Sep 21, 2024 $0.0313
+0.00%
$157.12 million $24,722
Sep 20, 2024 $0.0313
+0.00%
$157.12 million $26,360
Sep 19, 2024 $0.0313
+0.00%
$157.12 million $23,530
Sep 18, 2024 $0.0313
+0.00%
$157.12 million $25,020
Sep 17, 2024 $0.0313
+0.00%
$157.12 million $26,211
Sep 16, 2024 $0.0313
+0.00%
$157.12 million $25,615
Sep 15, 2024 $0.0313
+32.65%
$157.12 million $25,318
Sep 14, 2024 $0.0236
-8.48%
$118.44 million $13,519
Sep 13, 2024 $0.0258
-2.94%
$129.42 million $33,116
Sep 12, 2024 $0.0266
-8.07%
$133.34 million $52,627
Sep 11, 2024 $0.0289
-1.45%
$145.04 million $45,526
Sep 10, 2024 $0.0294
+9.74%
$147.2 million $38,270
Sep 9, 2024 $0.0268
-5.84%
$134.14 million $107,117
Sep 8, 2024 $0.0284
+0.74%
$142.45 million $128,610
Sep 7, 2024 $0.0282
+1.18%
$141.5 million $138,690
Sep 6, 2024 $0.0279
+0.88%
$139.86 million $101,339
Sep 5, 2024 $0.0277
+5.35%
$138.64 million $105,182
Sep 4, 2024 $0.0275
-7.17%
$137.81 million $98,370