Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexum Historical Data

NEXM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0103
-2.80%
$51.65 million $83,935
Dec 11, 2024 $0.0103
-2.29%
$51.59 million $36,300
Dec 10, 2024 $0.0106
-2.24%
$52.8 million $68,242
Dec 9, 2024 $0.0108
+12.31%
$54.01 million $48,997
Dec 8, 2024 $0.00939
+8.23%
$46.97 million $57,795
Dec 7, 2024 $0.0087
+9.21%
$43.52 million $30,194
Dec 6, 2024 $0.00794
+20.38%
$39.72 million $33,079
Dec 5, 2024 $0.00669
-20.38%
$33.45 million $22,941
Dec 4, 2024 $0.00859
-33.50%
$42.93 million $42,198
Dec 3, 2024 $0.0129
+0.00%
$64.56 million $26,211
Dec 2, 2024 $0.0129
+0.00%
$64.56 million $25,615
Dec 1, 2024 $0.0129
+0.00%
$64.56 million $24,722
Nov 30, 2024 $0.0129
+0.00%
$64.56 million $26,509
Nov 29, 2024 $0.0129
+0.00%
$64.56 million $26,211
Nov 28, 2024 $0.0129
+0.00%
$64.56 million $25,913
Nov 27, 2024 $0.0129
+0.00%
$64.56 million $19,360
Nov 26, 2024 $0.0129
+0.00%
$64.56 million $25,615
Nov 25, 2024 $0.0129
+0.00%
$64.56 million $30,936
Nov 24, 2024 $0.0129
+5.62%
$64.56 million $25,020
Nov 23, 2024 $0.0116
-9.77%
$55.94 million $101,173
Nov 22, 2024 $0.0129
+0.00%
$57.39 million $27,403
Nov 21, 2024 $0.0129
+0.00%
$62.88 million $36,194
Nov 20, 2024 $0.0129
+18.22%
$64.56 million $25,913
Nov 19, 2024 $0.0109
-12.41%
$54.61 million $43,286
Nov 18, 2024 $0.0125
-2.66%
$62.36 million $76,063
Nov 17, 2024 $0.0126
-0.89%
$63.15 million $42,141
Nov 16, 2024 $0.0127
+4.94%
$63.74 million $43,330
Nov 15, 2024 $0.0121
-0.48%
$60.74 million $81,744
Nov 14, 2024 $0.0122
-2.99%
$61.03 million $49,231
Nov 13, 2024 $0.0126
+3.65%
$62.91 million $57,399
Nov 12, 2024 $0.0121
-6.10%
$60.72 million $59,930
Nov 11, 2024 $0.0129
-3.09%
$64.66 million $58,836
Nov 10, 2024 $0.0133
+3.55%
$66.72 million $47,788
Nov 9, 2024 $0.0128
-38.82%
$64.19 million $41,473
Nov 8, 2024 $0.021
+0.00%
$104.92 million $26,509
Nov 7, 2024 $0.021
-0.02%
$104.92 million $26,807
Nov 6, 2024 $0.021
+0.00%
$104.94 million $27,403
Nov 5, 2024 $0.021
-0.01%
$104.94 million $27,105
Nov 4, 2024 $0.021
+0.01%
$104.95 million $48,574
Nov 3, 2024 $0.021
-0.01%
$104.94 million $26,211
Nov 2, 2024 $0.021
+0.93%
$105.03 million $56,215
Nov 1, 2024 $0.0208
-2.21%
$104.07 million $74,620
Oct 31, 2024 $0.0213
+1.32%
$106.42 million $65,309
Oct 30, 2024 $0.0092
-59.22%
$46.03 million $26,865
Oct 29, 2024 $0.0225
+50.43%
$112.89 million $67,852
Oct 28, 2024 $0.015
+7.15%
$75.04 million $42,730
Oct 27, 2024 $0.014
+12.33%
$70.04 million $11,674
Oct 26, 2024 $0.0125
-3.83%
$62.41 million $23,406
Oct 25, 2024 $0.0137
+46.81%
$68.78 million $99,313
Oct 24, 2024 $0.00935
+1.66%
$46.85 million $42,431