Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaX9 Historical Data

AiX9 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.00035
-0.03%
$349,700 $8,546
Feb 26, 2026 $0.00035
-0.68%
$349,800 $8,667
Feb 25, 2026 $0.00035
+0.00%
$349,900 $8,777
Feb 24, 2026 $0.00035
-0.65%
$349,900 $8,793
Feb 23, 2026 $0.000352
+0.31%
$352,200 $8,722
Feb 22, 2026 $0.000351
-0.03%
$351,100 $9,153
Feb 21, 2026 $0.000351
+0.00%
$351,200 $8,550
Feb 20, 2026 $0.000351
+0.00%
$353,500 $8,958
Feb 19, 2026 $0.000351
+0.00%
$351,200 $8,457
Feb 18, 2026 $0.000351
-0.28%
$351,200 $8,986
Feb 17, 2026 $0.000352
+0.60%
$350,100 $8,878
Feb 16, 2026 $0.00035
-0.23%
$350,100 $13,589
Feb 15, 2026 $0.000351
+0.66%
$350,900 $8,728
Feb 14, 2026 $0.000349
-0.60%
$348,600 $8,758
Feb 13, 2026 $0.000351
+0.31%
$350,700 $9,014
Feb 12, 2026 $0.00035
-1.27%
$349,600 $14,503
Feb 11, 2026 $0.000354
-1.04%
$354,289 $8,538
Feb 10, 2026 $0.000358
-3.87%
$357,800 $8,671
Feb 9, 2026 $0.000372
-6.25%
$372,200 $15,765
Feb 8, 2026 $0.000397
-13.70%
$421,900 $12,718
Feb 7, 2026 $0.00046
+5.89%
$460,000 $19,885
Feb 6, 2026 $0.000434
-3.47%
$434,400 $15,215
Feb 5, 2026 $0.00045
+2.46%
$450,000 $2,808
Feb 4, 2026 $0.000439
-7.42%
$439,200 $7,864
Feb 3, 2026 $0.000474
-2.29%
$474,400 $14,347
Feb 2, 2026 $0.000489
+0.35%
$485,500 $12,115
Feb 1, 2026 $0.000487
-0.92%
$487,200 $11,409
Jan 31, 2026 $0.000492
-1.17%
$491,700 $12,442
Jan 30, 2026 $0.000497
-0.04%
$497,500 $10,318
Jan 29, 2026 $0.000498
-0.56%
$497,700 $11,349
Jan 28, 2026 $0.0005
-0.58%
$500,500 $12,171
Jan 27, 2026 $0.0005
-0.89%
$500,300 $12,065
Jan 26, 2026 $0.000505
-0.51%
$504,800 $11,679
Jan 25, 2026 $0.000507
+0.00%
$507,400 $11,613
Jan 24, 2026 $0.000507
+0.00%
$507,400 $12,680
Jan 23, 2026 $0.000507
+0.65%
$507,396 $12,017
Jan 22, 2026 $0.000504
+0.40%
$504,100 $12,495
Jan 21, 2026 $0.000502
-11.54%
$505,200 $20,578
Jan 20, 2026 $0.000568
-0.93%
$567,600 $12,482
Jan 19, 2026 $0.000486
-1.38%
$486,400 $20,366
Jan 18, 2026 $0.000493
-0.38%
$493,200 $12,413
Jan 17, 2026 $0.000498
+0.67%
$498,400 $12,412
Jan 16, 2026 $0.000495
+0.00%
$495,100 $12,174
Jan 15, 2026 $0.000495
+0.00%
$495,100 $12,191
Jan 14, 2026 $0.000495
-0.66%
$498,400 $11,751
Jan 13, 2026 $0.000498
+0.67%
$495,100 $11,873
Jan 12, 2026 $0.000498
+0.00%
$497,800 $11,644
Jan 11, 2026 $0.000498
+0.53%
$497,800 $12,065
Jan 10, 2026 $0.000495
+0.10%
$495,200 $12,334
Jan 9, 2026 $0.000498
+0.01%
$497,800 $12,007