Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000362
+0.00%
$36,200 $2
Yesterday $0.0000362
-4.11%
$36,200 $15
Sep 19, 2026 $0.0000378
+6.04%
$37,750 $137
Sep 18, 2026 $0.0000356
-1.90%
$35,600 $256
Sep 17, 2026 $0.0000363
+16.39%
$36,290 $1,069
Sep 16, 2026 $0.0000312
-0.35%
$31,180 $104
Sep 15, 2026 $0.0000313
-1.70%
$31,290 $187
Sep 14, 2026 $0.0000318
+4.05%
$31,830 $21
Sep 13, 2026 $0.0000306
+0.43%
$30,590 $19
Sep 12, 2026 $0.0000305
+1.06%
$30,460 $490
Sep 11, 2026 $0.0000301
-0.86%
$30,140 $753
Sep 10, 2026 $0.0000304
-2.88%
$30,400 $1,169
Sep 9, 2026 $0.0000313
+0.32%
$31,300 $698
Sep 8, 2026 $0.0000312
+0.65%
$31,200 $134
Sep 7, 2026 $0.000031
-0.23%
$31,000 $2,440
Sep 6, 2026 $0.0000311
-1.58%
$31,070 $12,216
Sep 5, 2026 $0.0000316
+0.67%
$31,570 $522
Sep 4, 2026 $0.0000315
-7.84%
$31,360 $15,616
Sep 3, 2026 $0.0000342
+16.26%
$34,180 $11,846
Sep 2, 2026 $0.0000294
-2.29%
$29,400 $10,948
Sep 1, 2026 $0.0000301
-6.00%
$30,090 $55,950
Aug 31, 2026 $0.000032
-0.06%
$32,010 $11,407
Aug 30, 2026 $0.0000321
+0.41%
$32,030 $358
Aug 29, 2026 $0.000032
-14.27%
$31,970 $3,060
Aug 28, 2026 $0.0000373
-35.32%
$37,290 $56,490
Aug 27, 2026 $0.0000576
+0.00%
$57,650 $15
Aug 26, 2026 $0.0000576
+0.61%
$57,650 $48
Aug 25, 2026 $0.0000573
+0.93%
$57,300 $48
Aug 24, 2026 $0.0000568
-0.77%
$56,770 $235
Aug 23, 2026 $0.0000572
-0.14%
$57,210 $1,642
Aug 22, 2026 $0.0000573
-0.71%
$57,290 $46
Aug 21, 2026 $0.0000577
+0.33%
$57,700 $24
Aug 20, 2026 $0.0000575
-0.33%
$57,510 $43
Aug 19, 2026 $0.0000577
+0.72%
$57,700 $22
Aug 18, 2026 $0.0000573
-0.71%
$57,290 $31
Aug 17, 2026 $0.0000577
+1.58%
$57,700 $40
Aug 15, 2026 $0.0000573
+0.00%
$-- $6
Aug 14, 2026 $0.0000573
+0.00%
$57,290 $121
Aug 13, 2026 $0.0000573
-1.45%
$57,290 $95
Aug 12, 2026 $0.0000581
+2.23%
$58,130 $12
Aug 11, 2026 $0.0000569
-2.17%
$56,860 $14
Aug 10, 2026 $0.0000581
+1.75%
$58,120 $41
Aug 9, 2026 $0.0000572
+0.00%
$-- $43
Aug 8, 2026 $0.0000572
-0.76%
$57,200 $69
Aug 7, 2026 $0.0000576
-0.84%
$57,640 $15
Aug 6, 2026 $0.0000581
+0.71%
$58,130 $3
Aug 5, 2026 $0.0000577
-0.71%
$57,720 $3
Aug 4, 2026 $0.0000579
+0.00%
$-- $10
Aug 3, 2026 $0.0000579
+0.00%
$57,920 $10
Aug 2, 2026 $0.0000577
+0.00%
$57,690 $5
Download