Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AthenaX9 Historical Data

AiX9 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.000314
-0.51%
$313,600 $33
Apr 17, 2026 $0.000315
-0.03%
$315,200 $2,898
Apr 16, 2026 $0.000315
-0.63%
$315,300 $8,783
Apr 15, 2026 $0.000317
+0.00%
$317,300 $9,136
Apr 14, 2026 $0.000317
+0.00%
$317,300 $8,920
Apr 13, 2026 $0.000317
+0.51%
$317,300 $9,383
Apr 12, 2026 $0.000318
+0.67%
$315,700 $9,372
Apr 11, 2026 $0.000316
+0.00%
$315,700 $9,089
Apr 10, 2026 $0.000316
-0.79%
$315,700 $9,851
Apr 9, 2026 $0.000318
+0.63%
$316,100 $9,107
Apr 8, 2026 $0.000316
+1.22%
$316,200 $16,269
Apr 7, 2026 $0.000312
-0.70%
$312,400 $9,555
Apr 6, 2026 $0.000313
+0.00%
$312,600 $9,020
Apr 5, 2026 $0.000313
-0.64%
$312,600 $9,669
Apr 4, 2026 $0.000315
+0.00%
$314,600 $8,900
Apr 3, 2026 $0.000315
+0.64%
$314,600 $9,553
Apr 2, 2026 $0.000313
-0.64%
$312,600 $9,364
Apr 1, 2026 $0.000315
+0.00%
$314,600 $8,864
Mar 31, 2026 $0.000315
+0.64%
$314,600 $8,850
Mar 30, 2026 $0.000313
-0.73%
$312,600 $8,849
Mar 29, 2026 $0.000315
+0.64%
$314,900 $9,066
Mar 28, 2026 $0.000313
+0.00%
$312,900 $8,908
Mar 27, 2026 $0.000313
-0.64%
$312,900 $8,634
Mar 26, 2026 $0.000315
+0.51%
$314,900 $9,306
Mar 25, 2026 $0.000313
+3.40%
$313,300 $11,677
Mar 24, 2026 $0.000303
-3.47%
$303,000 $13,451
Mar 23, 2026 $0.000314
+0.00%
$313,900 $9,128
Mar 22, 2026 $0.000314
-0.03%
$313,900 $8,801
Mar 21, 2026 $0.000314
+0.96%
$314,000 $9,223
Mar 20, 2026 $0.000311
+0.00%
$311,000 $8,992
Mar 19, 2026 $0.000311
-5.33%
$311,000 $3,870
Mar 18, 2026 $0.000328
-6.62%
$328,500 $12,802
Mar 17, 2026 $0.000349
-0.65%
$349,500 $9,017
Mar 16, 2026 $0.000352
+0.63%
$351,800 $9,028
Mar 15, 2026 $0.00035
+0.03%
$349,600 $9,093
Mar 14, 2026 $0.000349
-0.03%
$349,500 $9,126
Mar 13, 2026 $0.00035
+0.00%
$349,600 $9,246
Mar 12, 2026 $0.00035
-0.03%
$349,600 $8,704
Mar 11, 2026 $0.00035
-0.65%
$349,700 $9,034
Mar 10, 2026 $0.000352
-0.14%
$352,000 $8,904
Mar 9, 2026 $0.000352
+0.20%
$352,500 $9,145
Mar 8, 2026 $0.000352
+0.66%
$351,800 $8,962
Mar 7, 2026 $0.000349
+0.00%
$349,500 $8,776
Mar 6, 2026 $0.000349
-0.09%
$349,500 $8,889
Mar 5, 2026 $0.000352
+0.60%
$351,900 $8,502
Mar 4, 2026 $0.00035
-0.60%
$349,800 $8,427
Mar 3, 2026 $0.000352
+0.63%
$351,900 $8,533
Mar 2, 2026 $0.00035
+0.00%
$349,700 $8,591
Mar 1, 2026 $0.00035
-0.65%
$349,700 $8,986
Feb 28, 2026 $0.000352
+0.66%
$352,000 $9,093