Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AthenaX9 Historical Data

AiX9 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.0000311
+0.00%
$31,130 $148
Sep 17, 5 AM $0.0000311
+0.00%
$31,130 $148
Sep 17, 4 AM $0.0000311
-2.87%
$31,130 $148
Sep 17, 3 AM $0.000032
+0.00%
$32,050 $105
Sep 17, 2 AM $0.000032
+0.00%
$32,050 $105
Sep 17, 1 AM $0.000032
+0.00%
$32,050 $105
Sep 17, 12 AM $0.000032
+2.79%
$32,050 $105
Sep 16, 11 PM $0.0000312
+0.00%
$31,180 $104
Sep 16, 10 PM $0.0000312
+0.00%
$31,180 $104
Sep 16, 9 PM $0.0000312
+0.00%
$31,180 $104
Sep 16, 8 PM $0.0000312
+0.00%
$31,180 $104
Sep 16, 7 PM $0.0000312
+0.00%
$31,180 $104
Sep 16, 6 PM $0.0000312
+0.00%
$31,180 $104
Sep 16, 5 PM $0.0000312
+0.00%
$31,180 $104
Sep 16, 4 PM $0.0000312
-0.03%
$31,180 $104
Sep 16, 3 PM $0.0000312
+0.00%
$31,190 $65
Sep 16, 2 PM $0.0000312
+0.00%
$31,190 $65
Sep 16, 1 PM $0.0000312
-0.51%
$31,190 $65
Sep 16, 12 PM $0.0000314
+0.55%
$31,350 $137
Sep 16, 11 AM $0.0000312
-0.35%
$31,180 $129
Sep 16, 10 AM $0.0000313
+0.00%
$31,290 $127
Sep 16, 9 AM $0.0000313
+0.00%
$31,290 $127
Sep 16, 8 AM $0.0000313
+0.00%
$31,290 $127
Sep 16, 7 AM $0.0000313
+0.00%
$31,290 $187
Sep 16, 6 AM $0.0000313
+0.00%
$31,290 $187
Sep 16, 5 AM $0.0000313
+0.00%
$31,290 $187
Sep 16, 4 AM $0.0000313
+0.00%
$31,290 $187
Sep 16, 3 AM $0.0000313
+0.00%
$31,290 $187
Sep 16, 2 AM $0.0000313
+0.00%
$31,290 $187
Sep 16, 1 AM $0.0000313
+0.00%
$31,290 $187
Sep 16, 12 AM $0.0000313
+0.00%
$31,290 $187
Sep 15, 11 PM $0.0000313
+0.00%
$31,290 $187
Sep 15, 10 PM $0.0000313
+0.00%
$31,290 $187
Sep 15, 9 PM $0.0000313
+0.00%
$31,290 $187
Sep 15, 8 PM $0.0000313
+0.00%
$31,290 $187
Sep 15, 7 PM $0.0000313
+0.00%
$31,290 $187
Sep 15, 6 PM $0.0000313
+0.00%
$31,290 $203
Sep 15, 5 PM $0.0000313
+0.00%
$31,290 $203
Sep 15, 4 PM $0.0000313
+0.00%
$31,290 $203
Sep 15, 3 PM $0.0000313
+0.00%
$31,290 $203
Sep 15, 2 PM $0.0000313
+0.00%
$31,290 $203
Sep 15, 1 PM $0.0000313
-0.51%
$31,290 $203
Sep 15, 12 PM $0.0000314
+0.00%
$31,450 $114
Sep 15, 11 AM $0.0000314
-0.73%
$31,450 $115
Sep 15, 10 AM $0.0000317
+0.00%
$31,680 $77
Sep 15, 9 AM $0.0000317
+0.01%
$31,680 $79
Sep 15, 8 AM $0.0000317
-0.48%
$31,676 $79
Sep 15, 7 AM $0.0000318
+0.00%
$31,830 $18
Sep 15, 6 AM $0.0000318
+0.00%
$31,830 $18
Sep 15, 5 AM $0.0000318
+0.00%
$31,830 $21