Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AthenaX9 Historical Data

AiX9 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.000167
+0.48%
$166,900 $26
Jun 9, 2026 $0.000166
+0.18%
$166,100 $15
Jun 8, 2026 $0.000166
-0.48%
$165,800 $56
Jun 7, 2026 $0.000167
+0.00%
$166,600 $18
Jun 6, 2026 $0.000167
+0.00%
$167,200 $27
Jun 5, 2026 $0.000167
+0.66%
$167,200 $27
Jun 4, 2026 $0.000166
+0.00%
$166,100 $3
Jun 3, 2026 $0.000166
+0.00%
$166,100 $28
Jun 2, 2026 $0.000166
+0.00%
$166,100 $13
Jun 1, 2026 $0.000166
+0.00%
$166,100 $15
May 30, 2026 $0.000166
+0.00%
$-- $36
May 29, 2026 $0.000166
-0.18%
$166,300 $76
May 28, 2026 $0.000167
-0.23%
$166,600 $836
May 27, 2026 $0.000167
+0.23%
$168,006 $92
May 26, 2026 $0.000167
-0.12%
$166,600 $197
May 25, 2026 $0.000167
+0.18%
$166,800 $203
May 24, 2026 $0.000166
+2.59%
$166,500 $1,836
May 23, 2026 $0.000162
-0.49%
$162,300 $302
May 22, 2026 $0.000162
+0.00%
$162,400 $110
May 21, 2026 $0.000162
-3.56%
$162,400 $8,218
May 20, 2026 $0.000168
+0.96%
$168,400 $185
May 19, 2026 $0.000167
-0.36%
$166,800 $9
May 18, 2026 $0.000167
+0.78%
$167,400 $345
May 17, 2026 $0.000166
-4.38%
$166,100 $3,998
May 16, 2026 $0.000174
-0.06%
$173,700 $624
May 15, 2026 $0.000174
-30.34%
$173,800 $17,664
May 14, 2026 $0.000249
-8.31%
$249,500 $303
May 13, 2026 $0.000272
-1.38%
$272,100 $159
May 12, 2026 $0.000276
-1.88%
$275,900 $202
May 11, 2026 $0.000281
-0.78%
$281,200 $103
May 10, 2026 $0.000283
+38.32%
$283,400 $408
May 8, 2026 $0.000289
+0.00%
$-- $61
May 7, 2026 $0.000289
-2.07%
$289,100 $61
May 6, 2026 $0.000295
+0.00%
$295,200 $15
May 5, 2026 $0.000295
-1.50%
$295,200 $211
May 4, 2026 $0.000302
+0.00%
$301,700 $5
May 3, 2026 $0.000302
+0.30%
$301,700 $5
May 2, 2026 $0.000301
-0.66%
$300,800 $4
Apr 30, 2026 $0.000302
+0.00%
$-- $6
Apr 29, 2026 $0.000302
-0.72%
$301,900 $10
Apr 28, 2026 $0.000304
-0.82%
$304,100 $27
Apr 27, 2026 $0.000307
+0.00%
$306,600 $25
Apr 26, 2026 $0.000307
-0.87%
$306,600 $235
Apr 25, 2026 $0.000309
-0.35%
$309,300 $3
Apr 24, 2026 $0.00031
+0.00%
$310,400 $8
Apr 23, 2026 $0.00031
+0.00%
$-- $4
Apr 22, 2026 $0.00031
-0.70%
$310,300 $6
Apr 21, 2026 $0.000313
+0.41%
$-- $6
Apr 20, 2026 $0.000311
-0.35%
$311,400 $4
Apr 19, 2026 $0.000312
-0.35%
$312,500 $6