Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.0000377
+0.29%
$37,740 $349
Sep 19, 6 AM $0.0000376
-0.29%
$37,629 $336
Sep 19, 5 AM $0.0000377
+0.00%
$37,740 $299
Sep 19, 4 AM $0.0000377
+0.00%
$37,740 $299
Sep 19, 3 AM $0.0000377
+6.01%
$37,740 $299
Sep 19, 2 AM $0.0000356
+0.00%
$35,600 $247
Sep 19, 1 AM $0.0000356
+0.00%
$35,600 $256
Sep 19, 12 AM $0.0000356
+0.00%
$35,600 $256
Sep 18, 11 PM $0.0000356
+0.00%
$35,600 $256
Sep 18, 10 PM $0.0000356
+0.00%
$35,600 $259
Sep 18, 9 PM $0.0000356
+4.86%
$35,600 $332
Sep 18, 8 PM $0.0000339
-0.99%
$33,950 $329
Sep 18, 7 PM $0.0000343
+0.00%
$34,290 $306
Sep 18, 6 PM $0.0000343
+0.03%
$34,290 $356
Sep 18, 5 PM $0.0000343
-0.12%
$34,280 $1,193
Sep 18, 4 PM $0.0000343
-5.37%
$34,322 $1,193
Sep 18, 3 PM $0.0000363
+0.00%
$36,270 $958
Sep 18, 2 PM $0.0000363
+0.00%
$36,270 $958
Sep 18, 1 PM $0.0000363
+0.00%
$36,270 $958
Sep 18, 12 PM $0.0000363
-0.03%
$36,270 $973
Sep 18, 11 AM $0.0000363
+0.00%
$36,280 $955
Sep 18, 10 AM $0.0000363
+0.00%
$36,280 $1,013
Sep 18, 9 AM $0.0000363
+0.00%
$36,280 $1,013
Sep 18, 8 AM $0.0000363
+0.00%
$36,280 $1,013
Sep 18, 7 AM $0.0000363
+0.00%
$36,280 $1,013
Sep 18, 6 AM $0.0000363
-0.08%
$36,280 $1,013
Sep 18, 5 AM $0.0000363
+0.00%
$36,310 $1,005
Sep 18, 4 AM $0.0000363
+0.00%
$36,310 $1,005
Sep 18, 3 AM $0.0000363
+0.00%
$36,310 $1,048
Sep 18, 2 AM $0.0000363
+0.06%
$36,310 $1,048
Sep 18, 1 AM $0.0000363
+0.00%
$36,290 $1,039
Sep 18, 12 AM $0.0000363
+0.00%
$36,290 $1,039
Sep 17, 11 PM $0.0000363
-3.64%
$36,290 $1,069
Sep 17, 10 PM $0.0000377
+3.80%
$37,660 $1,068
Sep 17, 9 PM $0.0000363
+0.00%
$36,280 $1,066
Sep 17, 8 PM $0.0000363
+0.00%
$36,280 $1,066
Sep 17, 7 PM $0.0000363
-0.23%
$36,280 $1,066
Sep 17, 6 PM $0.0000364
+16.59%
$36,365 $1,010
Sep 17, 5 PM $0.0000312
+0.00%
$31,190 $126
Sep 17, 4 PM $0.0000312
+0.06%
$31,190 $126
Sep 17, 3 PM $0.0000312
+0.00%
$31,170 $155
Sep 17, 2 PM $0.0000312
+0.00%
$31,170 $155
Sep 17, 1 PM $0.0000312
-4.53%
$31,170 $155
Sep 17, 12 PM $0.0000327
+0.00%
$32,650 $158
Sep 17, 11 AM $0.0000327
+4.88%
$32,650 $166
Sep 17, 10 AM $0.0000311
+0.00%
$31,130 $148
Sep 17, 9 AM $0.0000311
+0.00%
$31,130 $148
Sep 17, 8 AM $0.0000311
+0.00%
$31,130 $148
Sep 17, 7 AM $0.0000311
+0.00%
$31,130 $148
Sep 17, 6 AM $0.0000311
+0.00%
$31,130 $148