AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000167
+0.00%
$ 166,900 $ 25
Jun 11, 3 PM $ 0.000167
+0.00%
$ 166,900 $ 25
Jun 11, 2 PM $ 0.000167
+0.00%
$ 166,900 $ 25
Jun 11, 1 PM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 12 PM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 11 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 10 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 9 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 8 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 7 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 6 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 5 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 4 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 3 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 2 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 1 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 11, 12 AM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 10, 11 PM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 10, 10 PM $ 0.000167
+0.00%
$ 166,900 $ 26
Jun 10, 9 PM $ 0.000167
+0.00%
$ 166,900 $ 43
Jun 10, 8 PM $ 0.000167
+0.00%
$ 166,900 $ 43
Jun 10, 7 PM $ 0.000167
+0.00%
$ 166,900 $ 43
Jun 10, 6 PM $ 0.000167
+0.18%
$ 166,900 $ 43
Jun 10, 5 PM $ 0.000167
+0.00%
$ 166,595 $ 43
Jun 10, 4 PM $ 0.000167
-0.18%
$ 166,595 $ 43
Jun 10, 3 PM $ 0.000167
+0.00%
$ 166,900 $ 1
Jun 10, 2 PM $ 0.000167
+0.00%
$ 166,900 $ 1
Jun 10, 5 AM $ 0.000166
+0.00%
$ 166,100 $ 4
Jun 10, 4 AM $ 0.000166
+0.00%
$ 166,100 $ 4
Jun 10, 3 AM $ 0.000166
+0.00%
$ 166,100 $ 4
Jun 10, 2 AM $ 0.000166
+0.00%
$ 166,100 $ 4
Jun 10, 1 AM $ 0.000166
+0.00%
$ 166,100 $ 15
Jun 10, 12 AM $ 0.000166
+0.00%
$ 166,100 $ 15
Jun 9, 11 PM $ 0.000166
+0.00%
$ 166,100 $ 15
Jun 9, 10 PM $ 0.000166
+0.00%
$ 166,100 $ 27
Jun 9, 9 PM $ 0.000166
+0.00%
$ 166,100 $ 27
Jun 9, 8 PM $ 0.000166
+0.00%
$ 166,100 $ 27
Jun 9, 7 PM $ 0.000166
-0.80%
$ 166,100 $ 27
Jun 9, 6 PM $ 0.000167
+0.00%
$ 167,443 $ 27
Jun 9, 5 PM $ 0.000167
+0.81%
$ 167,443 $ 27
Jun 9, 4 PM $ 0.000166
+0.00%
$ 166,100 $ 15
Jun 9, 3 PM $ 0.000166
+0.00%
$ 166,100 $ 71
Jun 9, 2 PM $ 0.000166
+0.00%
$ 166,100 $ 71
Jun 9, 1 PM $ 0.000166
+0.00%
$ 166,100 $ 71
Jun 9, 12 PM $ 0.000166
+0.00%
$ 166,100 $ 71
Jun 9, 11 AM $ 0.000166
+0.00%
$ 166,100 $ 77
Jun 9, 10 AM $ 0.000166
+0.00%
$ 166,100 $ 77
Jun 9, 9 AM $ 0.000166
+0.00%
$ 166,100 $ 77
Jun 9, 8 AM $ 0.000166
-0.07%
$ 166,100 $ 77
Jun 9, 7 AM $ 0.000166
+0.00%
$ 166,224 $ 77
Download