tBTC Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 64,555.64
+0.00%
$ 387,334 $ 189
Jun 10, 7 PM $ 64,979.4
+0.00%
$ 389,876 $ 1,656
Jun 10, 2 PM $ 61,359.82
+0.00%
$ 368,159 $ 1,695
Jun 10, 12 PM $ 61,026.11
+1.76%
$ 366,157 $ 1,453
Jun 10, 11 AM $ 60,071.74
-0.96%
$ 360,430 $ 3,014
Jun 10, 10 AM $ 60,597.79
-0.85%
$ 363,587 $ 3,040
Jun 10, 9 AM $ 61,742.21
+2.74%
$ 370,453 $ 3,036
Jun 10, 7 AM $ 60,642.29
+0.00%
$ -- $ 2,906
Jun 10, 6 AM $ 60,642.29
+0.00%
$ 363,854 $ 2,905
Jun 10, 5 AM $ 60,557.39
+0.00%
$ 363,344 $ 2,901
Jun 10, 4 AM $ 60,689.18
+0.00%
$ 364,135 $ 2,918
Jun 10, 3 AM $ 60,672.18
+0.10%
$ 364,033 $ 2,918
Jun 9, 6 PM $ 64,969.3
+0.00%
$ 389,816 $ 3,362
Jun 9, 2 PM $ 61,299.86
+0.00%
$ 367,799 $ 3,449
Jun 9, 1 PM $ 61,633.5
-0.16%
$ 369,801 $ 3,477
Jun 9, 12 PM $ 61,402.93
+2.74%
$ 368,418 $ 3,498
Jun 9, 11 AM $ 59,765.48
-0.11%
$ 358,593 $ 12,578
Jun 9, 8 AM $ 60,623.79
+0.00%
$ 363,743 $ 82,042
Jun 9, 4 AM $ 60,638.19
+0.00%
$ 363,829 $ 82,092
Jun 8, 5 PM $ 64,707.3
+0.00%
$ 388,244 $ 82,368
Jun 8, 4 PM $ 60,722.3
+0.00%
$ 364,334 $ 86,876
Jun 8, 3 PM $ 60,722.3
+0.00%
$ 364,334 $ 82,261
Jun 8, 1 PM $ 60,648.26
+0.00%
$ 363,890 $ 82,968
Jun 8, 12 PM $ 60,742.93
-3.10%
$ 364,458 $ 82,970
Jun 8, 11 AM $ 60,610.16
-2.31%
$ 363,661 $ 68,919
Jun 8, 4 AM $ 173,135.74
+0.00%
$ 1.04 million $ 14
Jun 7, 1 PM $ 63,819.83
+0.00%
$ 382,919 $ 959
Jun 7, 12 PM $ 61,603.36
+0.00%
$ 369,620 $ 959
Jun 7, 9 AM $ 59,473.55
+0.00%
$ 356,841 $ 1,138
Jun 7, 8 AM $ 59,403.43
+1.71%
$ 356,421 $ 1,023
Jun 7, 1 AM $ 58,919.03
-2.43%
$ 353,514 $ 1,184
Jun 6, 11 PM $ 60,487.9
+0.00%
$ 362,927 $ 1,958
Jun 6, 7 PM $ 61,096.79
+2.49%
$ 366,581 $ 2,108
Jun 6, 6 PM $ 64,240.35
+0.00%
$ 385,442 $ 1,099
Jun 6, 5 PM $ 59,750.86
+0.00%
$ 358,505 $ 1,822
Jun 6, 4 PM $ 63,218.25
-2.71%
$ 379,309 $ 1,806
Jun 6, 7 AM $ 72,321.04
+25.49%
$ 433,926 $ 1,046
Jun 6, 12 AM $ 61,010.32
+0.00%
$ 366,062 $ 3,395
Jun 5, 11 PM $ 59,429.24
-0.61%
$ 356,575 $ 3,347
Jun 5, 8 PM $ 57,944.19
-0.01%
$ 347,665 $ 3,660
Jun 5, 7 PM $ 58,619.48
-0.01%
$ 351,717 $ 3,482
Jun 5, 6 PM $ 58,425.88
+0.00%
$ 350,555 $ 3,487
Jun 5, 4 PM $ 58,599.88
+0.00%
$ 351,599 $ 2,051
Jun 5, 3 PM $ 58,604.47
-3.08%
$ 351,627 $ 2,034
Jun 5, 2 PM $ 59,651.57
-6.18%
$ 357,909 $ 735
Jun 5, 1 PM $ 63,554.25
+0.00%
$ 381,326 $ 4,221
Jun 5, 12 PM $ 64,982.3
+2.58%
$ 389,894 $ 8,504
Jun 5, 11 AM $ 63,629.33
+0.00%
$ 381,776 $ 13,815
Jun 5, 10 AM $ 63,678.57
-0.25%
$ 382,071 $ 12,449
Jun 5, 9 AM $ 63,803.82
-0.02%
$ 382,823 $ 13,209