tBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 66,132.16
+0.00%
$ 396,793 $ 2,881
Today, at 12 PM $ 66,132.16
+0.82%
$ 396,793 $ 2,881
Today, at 11 AM $ 65,620.91
+0.00%
$ 393,725 $ 3,449
Today, at 10 AM $ 65,624.9
+0.00%
$ 393,749 $ 3,450
Today, at 9 AM $ 65,628.5
+0.00%
$ 393,771 $ 3,460
Today, at 8 AM $ 65,583.49
+0.00%
$ 393,501 $ 3,506
Today, at 6 AM $ 65,531.82
+0.00%
$ 393,191 $ 3,503
Today, at 5 AM $ 65,847.11
+0.00%
$ 395,083 $ 3,179
Today, at 2 AM $ 65,855.84
+0.00%
$ 395,135 $ 2,867
Yesterday, at 11 PM $ 65,985.32
+0.00%
$ 395,912 $ 3,013
Yesterday, at 10 PM $ 65,987.22
+0.00%
$ 395,923 $ 3,016
Yesterday, at 9 PM $ 66,620.51
+0.18%
$ 399,723 $ 3,050
Yesterday, at 8 PM $ 66,498.15
+0.00%
$ 398,989 $ 4,363
Yesterday, at 5 PM $ 65,641.86
-0.55%
$ 393,851 $ 5,203
Yesterday, at 2 PM $ 62,743.73
+0.00%
$ 376,462 $ 3,567
Yesterday, at 1 PM $ 62,264.2
-4.21%
$ 373,585 $ 3,558
Yesterday, at 12 PM $ 64,981.95
+0.00%
$ 389,892 $ 3,686
Yesterday, at 11 AM $ 63,128.54
+0.00%
$ 378,771 $ 3,637
Yesterday, at 10 AM $ 63,115.99
+0.49%
$ 378,696 $ 2,894
Yesterday, at 9 AM $ 62,808.3
+0.99%
$ 376,850 $ 2,884
Yesterday, at 8 AM $ 62,118.7
+0.00%
$ 372,712 $ 2,814
Yesterday, at 4 AM $ 64,982.5
+0.00%
$ 389,895 $ 2,906
Yesterday, at 3 AM $ 64,852.2
+0.00%
$ 389,113 $ 2,905
Yesterday, at 12 AM $ 64,982
+0.00%
$ 389,892 $ 2,383
Jun 14, 9 PM $ 64,632.3
+2.75%
$ 387,794 $ 2,071
Jun 14, 4 PM $ 59,339.4
+0.00%
$ 356,036 $ 764
Jun 14, 1 AM $ 63,900.99
+0.00%
$ 383,406 $ 6,642
Jun 13, 9 AM $ 60,291.19
+0.00%
$ -- $ 36
Jun 13, 8 AM $ 59,861.1
+0.03%
$ 359,167 $ 1,157
Jun 13, 12 AM $ 172,106.89
+0.00%
$ 1.03 million $ 1,338
Jun 12, 11 PM $ 60,065.87
+0.00%
$ 360,395 $ 1,336
Jun 12, 6 PM $ 62,786.27
+5.00%
$ 376,718 $ 1,346
Jun 12, 4 PM $ 62,854.31
+0.00%
$ 377,126 $ 1,494
Jun 12, 3 PM $ 63,121.3
+6.43%
$ 378,728 $ 1,271
Jun 12, 1 PM $ 62,508.27
+0.00%
$ 375,050 $ 430
Jun 12, 12 PM $ 63,436.42
-3.22%
$ 380,619 $ 106
Jun 12, 10 AM $ 63,936.1
+0.00%
$ 383,617 $ 505
Jun 12, 8 AM $ 60,282.69
-0.02%
$ 361,696 $ 540
Jun 12, 7 AM $ 62,780.85
+0.08%
$ 376,685 $ 504
Jun 12, 6 AM $ 63,850.63
+0.00%
$ 383,104 $ 523
Jun 12, 3 AM $ 64,004.45
+0.00%
$ 384,027 $ 662
Jun 11, 10 PM $ 63,772.38
+0.00%
$ 382,634 $ 544
Jun 11, 9 PM $ 63,752.38
+0.00%
$ 382,514 $ 544
Jun 11, 3 PM $ 62,315.36
-0.60%
$ 373,892 $ 399
Jun 11, 2 PM $ 62,691.55
+0.00%
$ 376,149 $ 370
Jun 11, 1 PM $ 62,599.5
-0.38%
$ 375,597 $ 370
Jun 11, 9 AM $ 59,301.84
+0.00%
$ 355,811 $ 166
Jun 11, 8 AM $ 59,303.42
+0.00%
$ 355,821 $ 298
Jun 11, 6 AM $ 59,340.16
-0.14%
$ 356,041 $ 307
Jun 11, 5 AM $ 59,424.09
-4.76%
$ 356,545 $ 189
Download