Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIKIDOGE Historical Data

AIKIDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0₈721
-47.60%
$68.5 billion $2,638
May 27, 2024 $0.0₇137
-40.30%
$130.44 billion $15,740
May 26, 2024 $0.0₇23
+35.29%
$218.5 billion $319
May 25, 2024 $0.0₇17
-58.54%
$161.5 billion $463
May 24, 2024 $0.0₇41
+0.00%
$389.5 billion $683
May 23, 2024 $0.0₇55
-54.92%
$522.5 billion $2,977
May 22, 2024 $0.0₆122
-26.51%
$1.16 trillion $17,215
May 21, 2024 $0.0₆167
-33.20%
$1.59 trillion $19,583
May 20, 2024 $0.0₆471
-45.80%
$4.47 trillion $7,018
May 19, 2024 $0.0₆873
-8.39%
$8.29 trillion $18,679
May 18, 2024 $0.0₆954
-43.88%
$9.06 trillion $16,124
May 17, 2024 $0.0₅2
-45.95%
$19 trillion $605
May 16, 2024 $0.0₅43
+22.86%
$40.85 trillion $3,332
May 15, 2024 $0.0₅7
-39.13%
$66.5 trillion $17,675
May 14, 2024 $0.0000115
-31.55%
$109.25 trillion $29,925
May 13, 2024 $0.0000238
-27.22%
$226.1 trillion $43,785
May 12, 2024 $0.0000648
-10.62%
$615.6 trillion $38,637
May 11, 2024 $0.0000726
-5.47%
$689.7 trillion $31,363
May 10, 2024 $0.0000768
+0.00%
$729.6 trillion $31,838
May 9, 2024 $0.0000768
-21.55%
$729.6 trillion $45,645
May 8, 2024 $0.0000979
-3.17%
$930.05 trillion $7,450
May 7, 2024 $0.000102
-30.27%
$965.2 trillion $4,859
May 6, 2024 $0.000165
-22.15%
$1.57 quadrillion $9,273
May 5, 2024 $0.000212
-14.66%
$2.01 quadrillion $10,119
May 4, 2024 $0.000248
-10.88%
$2.36 quadrillion $10,428
May 3, 2024 $0.000275
-20.26%
$2.61 quadrillion $9,675
May 2, 2024 $0.000345
-17.92%
$3.28 quadrillion $9,774
May 1, 2024 $0.00042
-14.94%
$3.99 quadrillion $6,961
Apr 30, 2024 $0.000493
-10.36%
$4.68 quadrillion $10,366
Apr 29, 2024 $0.00055
-31.42%
$5.22 quadrillion $7,663
Apr 28, 2024 $0.000802
-19.15%
$7.62 quadrillion $6,228
Apr 27, 2024 $0.000991
-82.37%
$9.41 quadrillion $15,019
Apr 26, 2024 $0.00562
+2.44%
$53.37 quadrillion $36,659
Apr 25, 2024 $0.00548
-3.88%
$52.05 quadrillion $10,671
Apr 24, 2024 $0.0057
+0.00%
$54.15 quadrillion $210
Apr 23, 2024 $0.0057
-9.52%
$54.15 quadrillion $115
Apr 22, 2024 $0.0063
-13.70%
$59.85 quadrillion $269
Apr 21, 2024 $0.0073
-9.88%
$69.35 quadrillion $9,060
Apr 20, 2024 $0.0081
-22.86%
$76.95 quadrillion $12,285
Apr 19, 2024 $0.0105
+17.98%
$99.75 quadrillion $11,468
Apr 18, 2024 $0.0079
-11.24%
$75.05 quadrillion $10,439
Apr 17, 2024 $0.0089
-6.32%
$84.55 quadrillion $17,501
Apr 16, 2024 $0.0095
-14.41%
$90.25 quadrillion $19,745
Apr 15, 2024 $0.0111
-22.38%
$105.45 quadrillion $19,967
Apr 14, 2024 $0.0144
-25.77%
$136.8 quadrillion $21,818
Apr 13, 2024 $0.0193
-26.05%
$183.35 quadrillion $27,045
Apr 12, 2024 $0.026
-32.47%
$247 quadrillion $27,985
Download