Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIKIDOGE Historical Data

AIKIDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.0₁₂135
+11.42%
$-- $7,520
Jul 17, 2024 $0.0₁₃1
-33.13%
$95,285 $28
Jul 16, 2024 $0.0₁₃15
-25.04%
$142,500 $293
Jul 15, 2024 $0.0₁₃3
-57.14%
$285,000 $73
Jul 14, 2024 $0.0₁₃7
-56.25%
$665,000 $617
Jul 13, 2024 $0.0₁₂16
-36.00%
$1.52 million $1,517
Jul 12, 2024 $0.0₁₂25
+108.33%
$2.38 million $111
Jul 11, 2024 $0.0₁₂2
-80.20%
$1.9 million $502
Jul 10, 2024 $0.0₁₁101
-25.19%
$9.6 million $65
Jul 9, 2024 $0.0₁₁135
-1.46%
$12.82 million $25
Jul 7, 2024 $0.0₁₁101
+0.00%
$9.6 million $39
Jul 6, 2024 $0.0₁₁232
+14.29%
$22.04 million $5
Jul 5, 2024 $0.0₁₁203
-82.66%
$19.29 million $997
Jul 4, 2024 $0.0₁₀116
+6.98%
$110.67 million $8,355
Jul 3, 2024 $0.0₁₀124
-10.25%
$118.18 million $17,219
Jul 2, 2024 $0.0₁₀14
-0.43%
$132.81 million $9,579
Jul 1, 2024 $0.0₁₀14
-3.70%
$133.38 million $5,178
Jun 30, 2024 $0.0₁₀146
-36.34%
$138.32 million $15,198
Jun 29, 2024 $0.0₁₀229
-19.71%
$217.55 million $3,744
Jun 28, 2024 $0.0₁₀285
-3.62%
$270.94 million $569
Jun 27, 2024 $0.0₁₀296
-27.65%
$281.11 million $4,702
Jun 26, 2024 $0.0₁₀409
-0.05%
$388.55 million $3
Jun 25, 2024 $0.0₁₀409
-17.23%
$388.74 million $10,988
Jun 24, 2024 $0.0₁₀494
-34.54%
$469.58 million $18,003
Jun 23, 2024 $0.0₁₀755
-1.62%
$717.63 million $21,175
Jun 22, 2024 $0.0₁₀768
+6.97%
$729.41 million $18,292
Jun 21, 2024 $0.0₁₀718
-1.63%
$681.91 million $760
Jun 20, 2024 $0.0₁₀73
+0.15%
$693.22 million $8,531
Jun 19, 2024 $0.0₁₀863
-4.11%
$819.85 million $7,574
Jun 18, 2024 $0.0₉25
+8.70%
$2.38 billion $111
Jun 17, 2024 $0.0₉23
-8.00%
$2.19 billion $76
Jun 16, 2024 $0.0₉25
+8.70%
$2.38 billion $198
Jun 15, 2024 $0.0₉23
-14.81%
$2.19 billion $287
Jun 14, 2024 $0.0₉27
+3.85%
$2.56 billion $94
Jun 13, 2024 $0.0₉26
-7.14%
$2.47 billion $166
Jun 12, 2024 $0.0₉28
-58.82%
$2.66 billion $352
Jun 11, 2024 $0.0₉68
-30.61%
$6.46 billion $9,043
Jun 10, 2024 $0.0₉98
+1.03%
$9.31 billion $8,682
Jun 9, 2024 $0.0₉97
-8.49%
$9.21 billion $5,031
Jun 8, 2024 $0.0₈106
-13.82%
$10.07 billion $5,826
Jun 7, 2024 $0.0₈19
-21.16%
$18.05 billion $18,207
Jun 6, 2024 $0.0₈24
-26.38%
$22.8 billion $15,280
Jun 5, 2024 $0.0₈323
-9.27%
$30.68 billion $19,944
Jun 4, 2024 $0.0₈357
+0.56%
$33.91 billion $20,447
Jun 3, 2024 $0.0₈363
-15.58%
$34.48 billion $11,191
Jun 2, 2024 $0.0₈432
+4.60%
$41.04 billion $22,159
Jun 1, 2024 $0.0₈414
-16.53%
$39.33 billion $20,414
May 31, 2024 $0.0₈495
-4.07%
$47.02 billion $20,834
May 30, 2024 $0.0₈513
+2.40%
$48.73 billion $21,164
May 29, 2024 $0.0₈501
-30.51%
$47.5 billion $18,258
Download