NOTAI Historical Data

NOTAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₆412
+17.38%
$ 39,140 $ 9,851
Feb 12, 3 PM $ 0.0₆351
-19.31%
$ 33,345 $ 10,002
Feb 12, 2 PM $ 0.0₆435
+0.00%
$ -- $ 10,323
Feb 12, 8 AM $ 0.0₆901
-3.01%
$ 85,595 $ 4,189
Feb 12, 7 AM $ 0.0₆901
-1.31%
$ 85,595 $ 4,183
Feb 12, 6 AM $ 0.0₆913
+1.33%
$ 86,735 $ 4,086
Feb 12, 5 AM $ 0.0₆901
+0.00%
$ 85,595 $ 4,059
Feb 12, 4 AM $ 0.0₆901
+0.00%
$ 85,595 $ 4,059
Feb 12, 3 AM $ 0.0₆901
+0.00%
$ 85,595 $ 4,001
Feb 12, 2 AM $ 0.0₆901
+0.00%
$ 85,595 $ 4,001
Feb 12, 1 AM $ 0.0₆901
+0.00%
$ 85,595 $ 4,353
Feb 12, 12 AM $ 0.0₆901
+0.00%
$ 85,595 $ 4,418
Feb 11, 11 PM $ 0.0₆901
-2.07%
$ 85,595 $ 4,296
Feb 11, 10 PM $ 0.0₆92
+0.00%
$ 87,400 $ 4,296
Feb 11, 9 PM $ 0.0₆92
+0.00%
$ 87,400 $ 4,297
Feb 11, 8 PM $ 0.0₆92
+0.00%
$ 87,400 $ 4,301
Feb 11, 7 PM $ 0.0₆92
-6.12%
$ 87,400 $ 4,307
Feb 11, 6 PM $ 0.0₆98
-0.61%
$ 93,100 $ 4,071
Feb 11, 5 PM $ 0.0₆986
+0.00%
$ 93,670 $ 3,881
Feb 11, 4 PM $ 0.0₆91
-7.99%
$ 86,450 $ 3,840
Feb 11, 3 PM $ 0.0₆989
-3.98%
$ 93,955 $ 3,550
Feb 11, 2 PM $ 0.0₅103
+13.19%
$ 97,850 $ 2,961
Feb 11, 1 PM $ 0.0₅112
-2.35%
$ 106,590 $ 2,125
Feb 11, 12 PM $ 0.0₆941
+0.64%
$ 89,395 $ 1,738
Feb 11, 11 AM $ 0.0₆935
+0.00%
$ 88,825 $ 1,920
Feb 11, 10 AM $ 0.0₆935
-6.31%
$ 88,825 $ 2,017
Feb 11, 9 AM $ 0.0₆998
+5.05%
$ 94,810 $ 2,163
Feb 11, 8 AM $ 0.0₆95
-8.65%
$ 90,250 $ 2,163
Feb 11, 7 AM $ 0.0₅104
+0.00%
$ 98,800 $ 1,665
Feb 11, 6 AM $ 0.0₅105
+0.00%
$ 99,750 $ 1,916
Feb 11, 5 AM $ 0.0₅105
+0.00%
$ 99,750 $ 2,298
Feb 11, 4 AM $ 0.0₅105
+2.94%
$ 99,750 $ 2,428
Feb 11, 3 AM $ 0.0₅102
+0.00%
$ 96,900 $ 2,458
Feb 11, 2 AM $ 0.0₅102
+3.03%
$ 96,900 $ 2,458
Feb 11, 1 AM $ 0.0₆99
+3.13%
$ 94,050 $ 2,107
Feb 11, 12 AM $ 0.0₆96
+0.00%
$ 91,200 $ 2,042
Feb 10, 11 PM $ 0.0₆96
+0.00%
$ 91,200 $ 2,289
Feb 10, 10 PM $ 0.0₆96
+0.00%
$ 91,200 $ 2,541
Feb 10, 9 PM $ 0.0₆96
-8.57%
$ 91,200 $ 2,559
Feb 10, 8 PM $ 0.0₅105
+0.00%
$ 99,750 $ 2,751
Feb 10, 7 PM $ 0.0₅105
+0.00%
$ 99,750 $ 3,093
Feb 10, 6 PM $ 0.0₅108
+0.00%
$ 102,600 $ 3,339
Feb 10, 5 PM $ 0.0₅108
+0.00%
$ 102,600 $ 3,656
Feb 10, 4 PM $ 0.0₅108
+0.00%
$ 102,600 $ 4,039
Feb 10, 3 PM $ 0.0₅108
+0.00%
$ 102,600 $ 5,916
Feb 10, 2 PM $ 0.0₅108
+0.00%
$ 102,600 $ 6,410
Feb 10, 1 PM $ 0.0₅111
+0.00%
$ 105,450 $ 9,612
Feb 10, 12 PM $ 0.0₅105
+6.06%
$ 99,750 $ 16,121
Feb 10, 11 AM $ 0.0₆99
+0.00%
$ 94,050 $ 20,423
Feb 10, 10 AM $ 0.0₆92
-1.08%
$ 87,400 $ 26,427