NOTAI Historical Data

NOTAI
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 1 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 12 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 11 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 10 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 9 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 8 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 7 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 6 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 5 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 4 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 3 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 2 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 1 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 6, 12 AM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 5, 11 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 5, 10 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 5, 9 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 5, 8 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 5, 7 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 5, 6 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Jun 5, 5 PM $ 0.0₆864
+0.00%
$ 86,445 $ 8
Mar 13, 10 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 9 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 8 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 7 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 6 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 5 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 4 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 3 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 2 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 1 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 13, 12 AM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 12, 11 PM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 12, 10 PM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 12, 9 PM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Mar 12, 8 PM $ 0.0₆868
+0.00%
$ 82,462 $ 0
Feb 13, 8 AM $ 0.0₆39
+0.00%
$ 37,050 $ 10,891
Feb 13, 7 AM $ 0.0₆373
-11.19%
$ 35,435 $ 10,550
Feb 13, 6 AM $ 0.0₆42
+0.00%
$ 39,900 $ 10,342
Feb 13, 2 AM $ 0.0₆441
+5.00%
$ 41,895 $ 10,396
Feb 13, 1 AM $ 0.0₆42
+0.00%
$ 39,900 $ 10,328
Feb 13, 12 AM $ 0.0₆441
+0.00%
$ 41,895 $ 10,288
Feb 12, 11 PM $ 0.0₆441
+0.00%
$ 41,895 $ 10,288
Feb 12, 10 PM $ 0.0₆441
+0.00%
$ 41,895 $ 10,398
Feb 12, 9 PM $ 0.0₆441
+0.00%
$ -- $ 10,502
Feb 12, 8 PM $ 0.0₆441
+0.00%
$ 41,895 $ 10,502
Feb 12, 7 PM $ 0.0₆442
+0.00%
$ 41,990 $ 10,495
Feb 12, 6 PM $ 0.0₆442
+0.00%
$ 41,990 $ 10,752
Feb 12, 5 PM $ 0.0₆412
+0.00%
$ 39,140 $ 9,808
Download