EcoRewards Historical Data

ERW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₅256
+9.69%
$ 195,317 $ 20,161
Jun 15, 2023 $ 0.0₅233
+11.23%
$ 177,715 $ 18,099
Jun 14, 2023 $ 0.0₅211
+2.65%
$ 160,553 $ 3,624
Jun 13, 2023 $ 0.0₅205
-0.09%
$ 156,401 $ 0
Jun 12, 2023 $ 0.0₅206
-0.08%
$ 156,578 $ 0
Jun 11, 2023 $ 0.0₅206
-0.09%
$ 156,691 $ 0
Jun 10, 2023 $ 0.0₅206
-8.16%
$ 156,831 $ 2,204
Jun 9, 2023 $ 0.0₅224
-3.48%
$ 170,341 $ 21,505
Jun 8, 2023 $ 0.0₅232
+4.69%
$ 176,975 $ 20,033
Jun 7, 2023 $ 0.0₅223
-2.98%
$ 169,440 $ 19,588
Jun 6, 2023 $ 0.0₅229
+5.11%
$ 174,488 $ 10,365
Jun 5, 2023 $ 0.0₅218
-0.45%
$ 165,988 $ 3
Jun 4, 2023 $ 0.0₅219
-11.53%
$ 166,700 $ 7,465
Jun 3, 2023 $ 0.0₅247
+1.06%
$ 187,911 $ 466
Jun 2, 2023 $ 0.0₅244
-0.06%
$ 185,885 $ 6
Jun 1, 2023 $ 0.0₅244
+7.16%
$ 186,047 $ 11,721
May 31, 2023 $ 0.0₅228
-3.53%
$ 173,953 $ 810
May 30, 2023 $ 0.0₅237
-2.06%
$ 180,285 $ 14,310
May 29, 2023 $ 0.0₅242
+0.48%
$ 183,943 $ 19,993
May 28, 2023 $ 0.0₅24
+3.49%
$ 182,819 $ 20,331
May 27, 2023 $ 0.0₅23
+5.88%
$ 174,961 $ 14,916
May 26, 2023 $ 0.0₅217
+5.56%
$ 165,583 $ 14,576
May 25, 2023 $ 0.0₅2
-0.13%
$ 152,224 $ 3,160
May 24, 2023 $ 0.0₅2
-7.50%
$ 152,386 $ 3,724
May 23, 2023 $ 0.0₅216
+6.97%
$ 164,597 $ 19,196
May 22, 2023 $ 0.0₅202
+3.96%
$ 153,909 $ 3,612
May 21, 2023 $ 0.0₅195
-5.92%
$ 148,152 $ 11,247
May 20, 2023 $ 0.0₅207
-0.23%
$ 157,893 $ 12,509
May 19, 2023 $ 0.0₅208
-1.57%
$ 158,368 $ 15,811
May 18, 2023 $ 0.0₅212
+9.29%
$ 161,622 $ 15,976
May 17, 2023 $ 0.0₅196
-10.46%
$ 149,049 $ 10,544
May 16, 2023 $ 0.0₅219
-2.50%
$ 166,431 $ 15,113
May 15, 2023 $ 0.0₅224
-0.13%
$ 170,895 $ 13,920
May 14, 2023 $ 0.0₅223
+5.29%
$ 170,074 $ 16,480
May 13, 2023 $ 0.0₅213
-0.98%
$ 162,314 $ 14,192
May 12, 2023 $ 0.0₅215
-3.04%
$ 164,065 $ 13,334
May 11, 2023 $ 0.0₅222
+5.69%
$ 169,129 $ 16,517
May 10, 2023 $ 0.0₅21
+2.09%
$ 159,962 $ 18,707
May 9, 2023 $ 0.0₅205
+1.15%
$ 156,274 $ 18,948
May 8, 2023 $ 0.0₅203
-7.36%
$ 154,755 $ 11,653
May 7, 2023 $ 0.0₅219
-1.14%
$ 166,760 $ 7,472
May 6, 2023 $ 0.0₅221
+2.85%
$ 168,436 $ 23,543
May 5, 2023 $ 0.0₅214
-10.81%
$ 163,158 $ 20,843
May 4, 2023 $ 0.0₅241
+7.52%
$ 183,217 $ 23,072
May 3, 2023 $ 0.0₅224
+21.29%
$ 170,510 $ 15,756
May 2, 2023 $ 0.0₅185
+6.08%
$ 140,751 $ 9,988
May 1, 2023 $ 0.0₅175
+3.84%
$ 133,113 $ 4,458
Apr 30, 2023 $ 0.0₅168
+5.67%
$ 128,055 $ 3,546
Apr 29, 2023 $ 0.0₅159
+4.14%
$ 121,264 $ 2,576
Apr 28, 2023 $ 0.0₅153
+12.12%
$ 116,660 $ 4,550