Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EcoRewards Historical Data

ERW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.0₅302
-1.08%
$231,252 $9,742
Nov 28, 2023 $0.0₅306
-0.39%
$233,853 $10,369
Nov 27, 2023 $0.0₅307
+2.88%
$235,154 $10,261
Nov 26, 2023 $0.0₅3
+4.46%
$229,185 $8,955
Nov 25, 2023 $0.0₅287
+3.64%
$219,850 $7,275
Nov 24, 2023 $0.0₅277
+1.91%
$212,121 $6,935
Nov 23, 2023 $0.0₅273
+0.44%
$209,060 $1,285
Nov 22, 2023 $0.0₅272
+1.83%
$208,142 $5,142
Nov 21, 2023 $0.0₅267
-0.60%
$204,392 $1,993
Nov 20, 2023 $0.0₅269
+2.36%
$205,617 $4,232
Nov 19, 2023 $0.0₅262
+6.45%
$200,719 $10,108
Nov 18, 2023 $0.0₅246
+1.74%
$188,322 $9,836
Nov 17, 2023 $0.0₅242
-1.51%
$193,360 $5,466
Nov 16, 2023 $0.0₅245
-0.37%
$187,787 $5
Nov 15, 2023 $0.0₅246
+5.26%
$188,475 $9,413
Nov 14, 2023 $0.0₅234
+2.14%
$179,369 $9,194
Nov 13, 2023 $0.0₅229
-5.25%
$175,237 $3,493
Nov 12, 2023 $0.0₅242
+25.10%
$184,955 $802
Nov 11, 2023 $0.0₅193
-17.68%
$147,536 $4,295
Nov 10, 2023 $0.0₅235
+3.52%
$179,905 $8,958
Nov 9, 2023 $0.0₅346
-6.30%
$265,151 $26,807
Nov 8, 2023 $0.0₅37
+1.68%
$283,134 $28,804
Nov 7, 2023 $0.0₅364
+4.48%
$278,466 $18,699
Nov 6, 2023 $0.0₅348
-0.19%
$266,577 $5,423
Nov 5, 2023 $0.0₅349
+1.00%
$267,025 $26,978
Nov 4, 2023 $0.0₅345
+4.81%
$264,381 $27,338
Nov 3, 2023 $0.0₅33
+9.55%
$252,407 $25,219
Nov 2, 2023 $0.0₅3
+1.39%
$229,580 $4,645
Nov 1, 2023 $0.0₅296
+8.07%
$226,434 $14,297
Oct 31, 2023 $0.0₅274
+2.24%
$209,741 $20,644
Oct 30, 2023 $0.0₅268
+18.09%
$205,243 $18,686
Oct 29, 2023 $0.0₅226
+4.45%
$173,194 $17,292
Oct 28, 2023 $0.0₅216
+1.98%
$165,344 $22,027
Oct 27, 2023 $0.0₅212
+4.59%
$162,416 $24,125
Oct 26, 2023 $0.0₅203
-0.58%
$155,355 $23,549
Oct 25, 2023 $0.0₅205
-1.40%
$156,789 $24,546
Oct 24, 2023 $0.0₅207
-2.58%
$158,673 $25,384
Oct 23, 2023 $0.0₅214
+4.03%
$163,683 $25,229
Oct 22, 2023 $0.0₅205
+1.75%
$157,243 $26,493
Oct 21, 2023 $0.0₅202
-1.40%
$154,271 $20,484
Oct 20, 2023 $0.0₅205
-0.47%
$156,553 $12,431
Oct 19, 2023 $0.0₅205
+0.34%
$157,223 $20,588
Oct 18, 2023 $0.0₅204
+1.47%
$156,259 $3,722
Oct 17, 2023 $0.0₅201
+0.85%
$153,977 $15,224
Oct 16, 2023 $0.0₅199
+3.64%
$152,507 $19,641
Oct 15, 2023 $0.0₅192
+0.27%
$147,114 $3,442
Oct 14, 2023 $0.0₅192
-1.80%
$146,774 $9,160
Oct 13, 2023 $0.0₅196
-2.64%
$149,620 $18,643
Oct 12, 2023 $0.0₅201
+4.17%
$154,119 $6,809
Oct 11, 2023 $0.0₅193
-4.63%
$147,820 $18,038