EcoRewards Historical Data

ERW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 15, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 14, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 13, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 12, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 11, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 16,858
Dec 10, 2024 $ 0.0₆731
-71.81%
$ 55,976 $ 23,069
Dec 9, 2024 $ 0.0₅259
+254.07%
$ 198,194 $ 9,823
Dec 8, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 7, 2024 $ 0.0₆731
+0.02%
$ 55,976 $ 22,182
Dec 6, 2024 $ 0.0₆731
+0.00%
$ 55,964 $ 23,069
Dec 5, 2024 $ 0.0₆731
+0.00%
$ 55,963 $ 20,407
Dec 4, 2024 $ 0.0₆731
+0.00%
$ 55,964 $ 23,069
Dec 3, 2024 $ 0.0₆731
+0.00%
$ 55,963 $ 22,182
Dec 2, 2024 $ 0.0₆731
+0.00%
$ 55,962 $ 23,069
Dec 1, 2024 $ 0.0₆731
+0.00%
$ 55,962 $ 22,182
Nov 30, 2024 $ 0.0₆731
+0.00%
$ 55,963 $ 23,069
Nov 29, 2024 $ 0.0₆731
+0.00%
$ 55,963 $ 22,182
Nov 28, 2024 $ 0.0₆731
+0.00%
$ 55,964 $ 23,069
Nov 27, 2024 $ 0.0₆731
+0.00%
$ 55,964 $ 17,746
Nov 26, 2024 $ 0.0₆731
+0.00%
$ 55,964 $ 23,069
Nov 25, 2024 $ 0.0₆731
+0.00%
$ 55,963 $ 22,182
Nov 24, 2024 $ 0.0₆731
+0.00%
$ 55,964 $ 23,071
Nov 23, 2024 $ 0.0₆731
+0.00%
$ 55,962 $ 22,196
Nov 22, 2024 $ 0.0₆731
-0.01%
$ 55,963 $ 13,324
Nov 21, 2024 $ 0.0₆731
+0.01%
$ 55,966 $ 13,339
Nov 20, 2024 $ 0.0₆731
+0.00%
$ 55,962 $ 23,094
Nov 19, 2024 $ 0.0₆731
-45.38%
$ 55,963 $ 23,094
Nov 18, 2024 $ 0.0₅134
+0.00%
$ 102,470 $ 22,182
Nov 17, 2024 $ 0.0₅134
+0.00%
$ 102,470 $ 23,069
Nov 16, 2024 $ 0.0₅134
+0.00%
$ 102,466 $ 23,069
Nov 15, 2024 $ 0.0₅134
+0.00%
$ 102,470 $ 23,079
Nov 14, 2024 $ 0.0₅134
+0.00%
$ 102,473 $ 23,086
Nov 13, 2024 $ 0.0₅134
+0.00%
$ 102,468 $ 23,069
Nov 12, 2024 $ 0.0₅134
+0.00%
$ 102,464 $ 22,183
Nov 11, 2024 $ 0.0₅134
+0.00%
$ 102,468 $ 23,071
Nov 10, 2024 $ 0.0₅134
+0.00%
$ 102,467 $ 23,072
Nov 9, 2024 $ 0.0₅256
+0.00%
$ 195,921 $ 23,069
Nov 8, 2024 $ 0.0₅256
+0.00%
$ 195,921 $ 23,069
Nov 7, 2024 $ 0.0₅256
+0.00%
$ 195,921 $ 22,182
Nov 6, 2024 $ 0.0₅256
+0.00%
$ 195,927 $ 23,069
Nov 5, 2024 $ 0.0₅256
+0.00%
$ 195,929 $ 23,069
Nov 4, 2024 $ 0.0₅256
+0.00%
$ 195,932 $ 22,182
Nov 3, 2024 $ 0.0₅256
+0.00%
$ 195,924 $ 23,069
Nov 2, 2024 $ 0.0₅256
+0.00%
$ 195,925 $ 23,069
Nov 1, 2024 $ 0.0₅256
+0.00%
$ 195,930 $ 22,182
Oct 31, 2024 $ 0.0₅256
+0.00%
$ 195,926 $ 22,182
Oct 30, 2024 $ 0.0₅256
+0.00%
$ 195,930 $ 23,069
Oct 29, 2024 $ 0.0₅256
+0.00%
$ 195,929 $ 23,069
Oct 28, 2024 $ 0.0₅256
+0.00%
$ 195,929 $ 23,069