EcoRewards Historical Data

ERW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Feb 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Feb 2, 2025 $ 0.0₆731
+0.00%
$ 58,519 $ 22,182
Feb 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 31, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 30, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 29, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 28, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 27, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 26, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 25, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 24, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 15,084
Jan 23, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 17,745
Jan 22, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 21, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 20, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 19, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 18, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 17, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 16, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 15, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 14, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 13, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
Jan 12, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 25,758
Jan 11, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,956
Jan 10, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 9, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 8, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 7, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 6, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 5, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Jan 4, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 3, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 2, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Jan 1, 2025 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 31, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 30, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 29, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 24,995
Dec 28, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 27, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 26, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 25, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 24, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 23, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 22, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 21, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 20, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 22,182
Dec 19, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 18, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069
Dec 17, 2024 $ 0.0₆731
+0.00%
$ 55,976 $ 23,069