MAPS Historical Data

MAPS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0224
+0.10%
$ 10.36 million $ 139,338
Apr 14, 2024 $ 0.0224
+0.70%
$ 10.35 million $ 136,651
Apr 13, 2024 $ 0.0222
-10.47%
$ 10.28 million $ 136,447
Apr 12, 2024 $ 0.0248
-4.01%
$ 11.49 million $ 141,197
Apr 11, 2024 $ 0.0258
-0.70%
$ 11.96 million $ 136,776
Apr 10, 2024 $ 0.026
-0.57%
$ 12.05 million $ 138,651
Apr 9, 2024 $ 0.0262
-6.27%
$ 12.12 million $ 132,918
Apr 8, 2024 $ 0.0279
+8.07%
$ 12.93 million $ 170,603
Apr 7, 2024 $ 0.0258
+2.53%
$ 11.96 million $ 167,448
Apr 6, 2024 $ 0.0252
-2.94%
$ 11.67 million $ 163,930
Apr 5, 2024 $ 0.026
-4.98%
$ 12.02 million $ 152,790
Apr 4, 2024 $ 0.0273
+5.62%
$ 12.65 million $ 129,926
Apr 3, 2024 $ 0.0259
-9.82%
$ 11.98 million $ 155,782
Apr 2, 2024 $ 0.0287
-9.56%
$ 13.28 million $ 157,373
Apr 1, 2024 $ 0.0317
-7.95%
$ 14.69 million $ 139,962
Mar 31, 2024 $ 0.0345
+12.37%
$ 15.96 million $ 160,121
Mar 30, 2024 $ 0.0307
-4.10%
$ 14.21 million $ 153,654
Mar 29, 2024 $ 0.032
-2.08%
$ 14.81 million $ 154,851
Mar 28, 2024 $ 0.0327
-2.86%
$ 15.13 million $ 170,551
Mar 27, 2024 $ 0.0336
-1.17%
$ 15.57 million $ 169,439
Mar 26, 2024 $ 0.034
+6.41%
$ 15.76 million $ 171,899
Mar 25, 2024 $ 0.032
+15.05%
$ 14.81 million $ 180,093
Mar 24, 2024 $ 0.0278
+3.26%
$ 12.87 million $ 139,734
Mar 23, 2024 $ 0.0269
+2.19%
$ 12.47 million $ 163,437
Mar 22, 2024 $ 0.0263
-12.12%
$ 12.2 million $ 166,732
Mar 21, 2024 $ 0.03
-0.18%
$ 13.88 million $ 164,801
Mar 20, 2024 $ 0.03
-6.41%
$ 13.9 million $ 176,397
Mar 19, 2024 $ 0.0321
+1.78%
$ 14.86 million $ 179,716
Mar 18, 2024 $ 0.0315
-8.52%
$ 14.6 million $ 170,483
Mar 17, 2024 $ 0.0344
+5.37%
$ 15.96 million $ 185,463
Mar 16, 2024 $ 0.0327
+7.58%
$ 15.14 million $ 180,521
Mar 15, 2024 $ 0.0304
-3.05%
$ 14.07 million $ 159,900
Mar 14, 2024 $ 0.0313
-7.76%
$ 14.51 million $ 167,012
Mar 13, 2024 $ 0.034
+7.63%
$ 15.73 million $ 171,711
Mar 12, 2024 $ 0.0316
-4.70%
$ 14.62 million $ 165,617
Mar 11, 2024 $ 0.0331
+1.86%
$ 15.34 million $ 195,943
Mar 10, 2024 $ 0.0325
-2.73%
$ 15.06 million $ 167,626
Mar 9, 2024 $ 0.0334
-3.60%
$ 15.48 million $ 169,494
Mar 8, 2024 $ 0.0347
+8.59%
$ 16.06 million $ 179,819
Mar 7, 2024 $ 0.0319
-16.74%
$ 14.79 million $ 168,422
Mar 6, 2024 $ 0.0383
-1.84%
$ 17.75 million $ 175,352
Mar 5, 2024 $ 0.039
+16.52%
$ 18.09 million $ 182,675
Mar 4, 2024 $ 0.0335
+6.55%
$ 15.52 million $ 168,402
Mar 3, 2024 $ 0.0315
-10.90%
$ 14.57 million $ 170,125
Mar 2, 2024 $ 0.0353
+38.71%
$ 16.35 million $ 207,004
Mar 1, 2024 $ 0.0254
+5.00%
$ 11.79 million $ 162,245
Feb 29, 2024 $ 0.0242
+7.48%
$ 11.23 million $ 163,911
Feb 28, 2024 $ 0.0225
-3.62%
$ 10.44 million $ 158,769
Feb 27, 2024 $ 0.0234
-0.28%
$ 10.84 million $ 162,492
Feb 26, 2024 $ 0.0235
+0.53%
$ 10.87 million $ 152,531