Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAPS Historical Data

MAPS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0132
+1.83%
$6.14 million $150,838
Jul 18, 2024 $0.013
-3.69%
$6.03 million $159,678
Jul 17, 2024 $0.0135
+1.73%
$6.27 million $157,055
Jul 16, 2024 $0.0133
+1.41%
$6.16 million $143,583
Jul 15, 2024 $0.0131
+7.03%
$6.08 million $155,157
Jul 14, 2024 $0.0123
+0.93%
$5.68 million $164,216
Jul 13, 2024 $0.0122
+1.16%
$5.63 million $145,326
Jul 12, 2024 $0.012
+0.58%
$5.56 million $153,930
Jul 11, 2024 $0.0119
+1.44%
$5.53 million $160,563
Jul 10, 2024 $0.0118
-1.15%
$5.45 million $156,504
Jul 9, 2024 $0.0119
-19.11%
$5.52 million $141,425
Jul 8, 2024 $0.0147
+0.15%
$6.82 million $148,130
Jul 7, 2024 $0.0147
-0.77%
$6.81 million $135,557
Jul 6, 2024 $0.0148
+2.66%
$6.86 million $139,029
Jul 5, 2024 $0.0144
+5.48%
$6.68 million $127,555
Jul 4, 2024 $0.0144
-0.90%
$6.67 million $134,709
Jul 3, 2024 $0.0145
-5.30%
$6.73 million $145,876
Jul 2, 2024 $0.0153
-7.16%
$7.11 million $147,827
Jul 1, 2024 $0.0165
-0.51%
$7.65 million $154,755
Jun 30, 2024 $0.0166
+0.40%
$7.69 million $156,055
Jun 29, 2024 $0.0165
-0.58%
$7.66 million $153,895
Jun 28, 2024 $0.0166
-0.24%
$7.71 million $169,356
Jun 27, 2024 $0.0167
+2.07%
$7.73 million $170,244
Jun 26, 2024 $0.0163
-0.55%
$7.57 million $158,464
Jun 25, 2024 $0.0164
+2.68%
$7.61 million $166,015
Jun 24, 2024 $0.016
-3.11%
$7.41 million $161,898
Jun 23, 2024 $0.0165
+0.81%
$7.65 million $150,071
Jun 22, 2024 $0.0164
+0.30%
$7.59 million $161,329
Jun 21, 2024 $0.0163
-1.88%
$7.57 million $150,435
Jun 20, 2024 $0.0167
-0.44%
$7.71 million $157,053
Jun 19, 2024 $0.0167
+4.32%
$7.72 million $157,416
Jun 18, 2024 $0.016
-1.73%
$7.43 million $158,473
Jun 17, 2024 $0.0163
-4.13%
$7.56 million $158,017
Jun 16, 2024 $0.017
+0.49%
$7.88 million $149,513
Jun 15, 2024 $0.0169
-0.31%
$7.84 million $151,770
Jun 14, 2024 $0.017
+0.48%
$7.87 million $147,728
Jun 13, 2024 $0.0169
-0.05%
$7.83 million $150,694
Jun 12, 2024 $0.0169
-2.42%
$7.84 million $144,820
Jun 11, 2024 $0.0173
-2.14%
$8.03 million $142,674
Jun 10, 2024 $0.0177
-0.21%
$8.2 million $149,849
Jun 9, 2024 $0.0178
+0.14%
$8.22 million $163,357
Jun 8, 2024 $0.0177
-5.44%
$8.21 million $154,357
Jun 7, 2024 $0.0187
-2.74%
$8.68 million $136,871
Jun 6, 2024 $0.0193
+3.71%
$8.93 million $153,737
Jun 5, 2024 $0.0186
-1.92%
$8.61 million $142,513
Jun 4, 2024 $0.019
-0.21%
$8.78 million $144,372
Jun 3, 2024 $0.019
-0.63%
$8.8 million $138,328
Jun 2, 2024 $0.0191
-3.51%
$8.85 million $108,201
Jun 1, 2024 $0.0198
-7.03%
$9.17 million $148,916
May 31, 2024 $0.0213
+2.77%
$9.87 million $146,392