Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolTV Historical Data

SOLTV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.0000711
-2.77%
$7,103 $21
Sep 14, 2024 $0.0000731
+0.17%
$7,301 $22
Sep 2, 2024 $0.0000691
+3.62%
$6,899 $32
Sep 1, 2024 $0.0000667
-5.09%
$6,661 $31
Aug 24, 2024 $0.0000797
+0.87%
$-- $21
Aug 23, 2024 $0.0000789
+4.91%
$7,875 $21
Aug 19, 2024 $0.0000826
-0.06%
$-- $11
Aug 18, 2024 $0.0000827
-1.17%
$8,258 $11
Jul 28, 2024 $0.000115
+0.58%
$-- $319
Jul 27, 2024 $0.000114
-0.80%
$11,435 $317
Jul 1, 2024 $0.0001
-3.87%
$10,050 $55
Jun 27, 2024 $0.000098
-1.10%
$-- $71
Jun 26, 2024 $0.0000984
+0.22%
$9,833 $72
Jun 25, 2024 $0.000103
+0.91%
$-- $109
Jun 20, 2024 $0.000119
+0.47%
$-- $43
Jun 19, 2024 $0.000118
-13.38%
$11,820 $43
Jun 18, 2024 $0.000137
-8.30%
$13,647 $10
Jun 17, 2024 $0.000149
-1.32%
$14,886 $625
Jun 16, 2024 $0.000151
-0.16%
$15,061 $632
Jun 15, 2024 $0.000151
+0.88%
$15,065 $633
Jun 14, 2024 $0.000149
-1.26%
$14,926 $627
Jun 13, 2024 $0.000151
-2.82%
$15,099 $651
Jun 12, 2024 $0.000155
+3.81%
$15,484 $454
Jun 11, 2024 $0.000147
-6.39%
$-- $43
Jun 10, 2024 $0.000157
-1.74%
$15,696 $36
Jun 9, 2024 $0.00016
-10.83%
$16,005 $908
Jun 8, 2024 $0.000179
-3.44%
$17,907 $107
Jun 7, 2024 $0.000186
-5.18%
$18,594 $311
Jun 6, 2024 $0.000196
-5.07%
$19,574 $1,003
Jun 4, 2024 $0.000196
+0.63%
$-- $137
Jun 3, 2024 $0.000195
-0.81%
$19,462 $238
Jun 2, 2024 $0.00019
-1.97%
$19,009 $503
Jun 1, 2024 $0.000191
-14.90%
$19,099 $1,588
May 31, 2024 $0.000225
+9.61%
$22,453 $923
May 30, 2024 $0.000207
-6.05%
$20,662 $100
May 29, 2024 $0.00022
-12.03%
$22,032 $530
May 28, 2024 $0.00025
-0.23%
$25,010 $650
May 20, 2024 $0.000247
+1.47%
$-- $1,095
May 19, 2024 $0.000244
-11.26%
$24,418 $923
May 18, 2024 $0.000275
+27.86%
$27,517 $3,317
May 17, 2024 $0.000216
+14.25%
$21,566 $1,175
May 16, 2024 $0.000189
+6.14%
$18,871 $105
May 15, 2024 $0.000178
+7.63%
$17,784 $380
May 14, 2024 $0.000165
-9.22%
$16,503 $117
May 13, 2024 $0.00018
+3.54%
$17,986 $512
May 12, 2024 $0.000164
-1.75%
$16,415 $395
May 11, 2024 $0.000166
+0.48%
$16,603 $362
May 10, 2024 $0.000165
-19.27%
$16,517 $66
May 9, 2024 $0.000204
+25.26%
$20,431 $571
May 8, 2024 $0.000163
-1.59%
$16,313 $153
Download