Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VICOM Historical Data

VICOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.0131
+0.00%
$1.31 million $13
May 18, 2024 $0.00531
-44.35%
$530,680 $1,884
May 17, 2024 $0.00987
-7.12%
$986,810 $1,434
May 16, 2024 $0.00945
+17.84%
$944,920 $1,621
May 15, 2024 $0.00716
-2.97%
$716,380 $1,778
May 14, 2024 $0.00682
-51.60%
$681,710 $1,717
May 13, 2024 $0.00864
+32.83%
$864,150 $1,868
May 12, 2024 $0.00753
-86.53%
$752,620 $3,346
May 11, 2024 $0.0574
+3.16%
$5.74 million $4,428
May 10, 2024 $0.0556
+0.12%
$5.56 million $4,344
May 9, 2024 $0.0557
-0.07%
$5.57 million $4,451
May 8, 2024 $0.0558
-0.05%
$5.58 million $4,344
May 7, 2024 $0.0561
-19.83%
$5.61 million $4,747
May 6, 2024 $0.08
+0.00%
$8 million $5,543
May 5, 2024 $0.08
+0.00%
$8 million $5,721
May 4, 2024 $0.08
-11.11%
$8 million $5,532
May 3, 2024 $0.09
-0.01%
$9 million $6,056
May 2, 2024 $0.09
-0.25%
$9 million $6,072
May 1, 2024 $0.0901
-18.05%
$9 million $5,778
Apr 30, 2024 $0.11
-0.08%
$11 million $3,298
Apr 29, 2024 $0.11
-34.78%
$11.02 million $7,044
Apr 28, 2024 $0.169
+110.67%
$16.89 million $9,189
Apr 27, 2024 $0.08
-0.18%
$8 million $5,378
Apr 26, 2024 $0.0806
+0.45%
$8.06 million $5,719
Apr 25, 2024 $0.0805
-26.87%
$8.05 million $5,829
Apr 24, 2024 $0.11
-15.01%
$11.05 million $7,664
Apr 23, 2024 $0.13
-4.42%
$13 million $8,176
Apr 22, 2024 $0.136
-9.33%
$13.6 million $7,450
Apr 21, 2024 $0.15
+7.13%
$15 million $8,967
Apr 20, 2024 $0.14
-6.65%
$14 million $8,517
Apr 19, 2024 $0.15
-9.06%
$15.01 million $9,330
Apr 18, 2024 $0.165
-6.78%
$16.5 million $9,861
Apr 17, 2024 $0.177
+1.70%
$17.7 million $9,815
Apr 16, 2024 $0.174
-3.32%
$17.4 million $9,481
Apr 15, 2024 $0.18
-5.26%
$18 million $9,845
Apr 14, 2024 $0.19
+35.70%
$19 million $11,161
Apr 13, 2024 $0.14
-3.56%
$14 million $7,542
Apr 12, 2024 $0.145
-19.30%
$14.51 million $10,652
Apr 11, 2024 $0.18
-7.04%
$17.98 million $11,016
Apr 10, 2024 $0.193
-0.51%
$19.3 million $10,500
Apr 9, 2024 $0.194
+0.05%
$19.41 million $11,099
Apr 8, 2024 $0.194
+0.03%
$19.41 million $11,076
Apr 7, 2024 $0.194
+2.06%
$19.4 million $11,097
Apr 6, 2024 $0.19
-0.28%
$19.02 million $10,628
Apr 5, 2024 $0.19
-0.18%
$19.03 million $10,557
Apr 4, 2024 $0.19
-0.31%
$19.02 million $10,782
Apr 3, 2024 $0.19
-0.10%
$19.04 million $10,860
Apr 2, 2024 $0.19
-0.06%
$19 million $11,098
Apr 1, 2024 $0.19
+0.21%
$19.01 million $10,916
Mar 31, 2024 $0.19
+0.61%
$19.02 million $10,330
Download