OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 2
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0₅527
+0.00%
$ 5,263 $ 56,130
5:12 AM $ 0.0₅522
+0.00%
$ 5,213 $ 56,542
5:07 AM $ 0.0₅529
+0.00%
$ 5,283 $ 55,962
5:02 AM $ 0.0₅529
+0.00%
$ 5,283 $ 56,757
4:57 AM $ 0.0₅519
+0.00%
$ 5,183 $ 56,116
4:52 AM $ 0.0₅522
+0.00%
$ 5,213 $ 54,899
4:47 AM $ 0.0₅536
+0.00%
$ 5,353 $ 55,316
4:42 AM $ 0.0₅538
+0.00%
$ 5,373 $ 56,733
4:37 AM $ 0.0₅538
+0.00%
$ 5,373 $ 56,447
4:32 AM $ 0.0₅518
+0.00%
$ 5,173 $ 55,598
4:27 AM $ 0.0₅536
+0.00%
$ 5,353 $ 54,341
4:22 AM $ 0.0₅536
+0.00%
$ 5,353 $ 56,617
4:17 AM $ 0.0₅514
+0.00%
$ 5,133 $ 54,327
4:12 AM $ 0.0₅536
+0.00%
$ 5,353 $ 56,572
4:02 AM $ 0.0₅536
+0.00%
$ 5,353 $ 53,851
3:57 AM $ 0.0₅516
+0.00%
$ 5,153 $ 56,202
3:42 AM $ 0.0₅531
+0.00%
$ 5,303 $ 54,518
3:37 AM $ 0.0₅523
+0.00%
$ 5,223 $ 55,888
3:32 AM $ 0.0₅532
+0.00%
$ 5,313 $ 55,171
3:27 AM $ 0.0₅514
+0.00%
$ 5,133 $ 55,915
3:22 AM $ 0.0₅515
+0.00%
$ 5,143 $ 54,076
3:17 AM $ 0.0₅522
+0.00%
$ 5,213 $ 54,451
2:57 AM $ 0.0₅536
+0.00%
$ 5,353 $ 55,075
2:42 AM $ 0.0₅536
+0.00%
$ 5,353 $ 55,459
2:37 AM $ 0.0₅529
+0.00%
$ 5,283 $ 56,298
2:32 AM $ 0.0₅513
+0.00%
$ 5,123 $ 55,274
2:27 AM $ 0.0₅531
+0.00%
$ 5,303 $ 53,631
2:22 AM $ 0.0₅524
+0.00%
$ 5,233 $ 55,630
2:17 AM $ 0.0₅524
+0.00%
$ 5,233 $ 54,672
2:12 AM $ 0.0₅529
+0.00%
$ 5,283 $ 55,151
2:07 AM $ 0.0₅534
+0.00%
$ 5,333 $ 55,059
2:02 AM $ 0.0₅533
+0.00%
$ 5,323 $ 55,749
1:57 AM $ 0.0₅514
+0.00%
$ 5,133 $ 55,926
1:52 AM $ 0.0₅534
+0.00%
$ 5,333 $ 53,387
1:47 AM $ 0.0₅519
+0.00%
$ 5,183 $ 55,452
1:42 AM $ 0.0₅519
+0.00%
$ 5,183 $ 53,913
1:37 AM $ 0.0₅536
+0.00%
$ 5,353 $ 53,915
1:32 AM $ 0.0₅511
+0.00%
$ 5,103 $ 55,881
1:27 AM $ 0.0₅536
+0.00%
$ 5,353 $ 53,049
1:22 AM $ 0.0₅517
+0.00%
$ 5,163 $ 55,780
1:17 AM $ 0.0₅517
+0.00%
$ 5,163 $ 54,070
1:12 AM $ 0.0₅519
+0.00%
$ 5,183 $ 53,953
1:07 AM $ 0.0₅528
+0.00%
$ 5,273 $ 54,106
1:02 AM $ 0.0₅535
+0.00%
$ 5,343 $ 55,061
12:57 AM $ 0.0₅538
+0.00%
$ 5,373 $ 55,358
12:52 AM $ 0.0₅513
+0.00%
$ 5,123 $ 55,752
12:47 AM $ 0.0₅526
+0.00%
$ 5,253 $ 53,160
12:42 AM $ 0.0₅535
+0.00%
$ 5,343 $ 54,532
12:37 AM $ 0.0₅534
+0.00%
$ 5,333 $ 55,522
12:32 AM $ 0.0₅534
+0.00%
$ 5,333 $ 55,388