OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0₅539
+0.00%
$ 5,383 $ 53,005
11:02 AM $ 0.0₅516
+0.00%
$ 5,153 $ 54,880
10:57 AM $ 0.0₅523
+0.00%
$ 5,223 $ 52,253
10:52 AM $ 0.0₅521
+0.00%
$ 5,203 $ 52,913
10:47 AM $ 0.0₅521
+0.00%
$ 5,203 $ 52,892
10:42 AM $ 0.0₅529
+0.00%
$ 5,283 $ 51,763
10:17 AM $ 0.0₅505
+0.00%
$ 5,043 $ 54,699
10:12 AM $ 0.0₅537
+0.00%
$ 5,363 $ 51,425
10:07 AM $ 0.0₅523
+0.00%
$ 5,223 $ 55,020
10:02 AM $ 0.0₅523
+0.00%
$ 5,223 $ 53,606
9:57 AM $ 0.0₅535
+0.00%
$ 5,343 $ 54,958
9:52 AM $ 0.0₅517
+0.00%
$ 5,163 $ 55,192
9:47 AM $ 0.0₅53
+0.00%
$ 5,293 $ 53,209
9:42 AM $ 0.0₅516
+0.00%
$ 5,153 $ 54,433
9:37 AM $ 0.0₅512
+0.00%
$ 5,113 $ 52,914
9:32 AM $ 0.0₅511
+0.00%
$ 5,103 $ 52,704
9:27 AM $ 0.0₅537
+0.00%
$ 5,363 $ 52,713
9:22 AM $ 0.0₅527
+0.00%
$ 5,263 $ 55,392
9:17 AM $ 0.0₅532
+0.00%
$ 5,313 $ 54,683
9:12 AM $ 0.0₅525
+0.00%
$ 5,243 $ 55,435
9:07 AM $ 0.0₅515
+0.00%
$ 5,143 $ 54,993
9:02 AM $ 0.0₅529
+0.00%
$ 5,283 $ 54,115
8:57 AM $ 0.0₅528
+0.00%
$ 5,273 $ 55,399
8:52 AM $ 0.0₅528
+0.00%
$ 5,273 $ 55,819
8:47 AM $ 0.0₅535
+0.00%
$ 5,343 $ 54,143
8:42 AM $ 0.0₅528
+0.00%
$ 5,273 $ 56,614
8:37 AM $ 0.0₅531
+0.00%
$ 5,303 $ 55,907
8:32 AM $ 0.0₅508
+0.00%
$ 5,073 $ 56,272
8:02 AM $ 0.0₅509
+0.00%
$ 5,083 $ 54,263
7:57 AM $ 0.0₅509
+0.00%
$ 5,083 $ 53,423
7:52 AM $ 0.0₅522
+0.00%
$ 5,213 $ 55,339
7:47 AM $ 0.0₅525
+0.00%
$ 5,243 $ 54,618
7:42 AM $ 0.0₅521
+0.00%
$ 5,203 $ 54,835
7:37 AM $ 0.0₅525
+0.00%
$ 5,243 $ 54,440
7:32 AM $ 0.0₅516
+0.00%
$ 5,153 $ 55,054
7:27 AM $ 0.0₅511
+0.00%
$ 5,103 $ 54,100
7:22 AM $ 0.0₅515
+0.00%
$ 5,143 $ 53,761
7:17 AM $ 0.0₅507
+0.00%
$ 5,063 $ 54,129
7:12 AM $ 0.0₅523
+0.00%
$ 5,223 $ 53,455
7:07 AM $ 0.0₅522
+0.00%
$ 5,213 $ 55,177
7:02 AM $ 0.0₅531
+0.00%
$ 5,303 $ 55,189
6:57 AM $ 0.0₅531
+0.00%
$ 5,303 $ 56,132
6:52 AM $ 0.0₅512
+0.00%
$ 5,113 $ 56,339
6:47 AM $ 0.0₅507
+0.00%
$ 5,063 $ 54,281
6:42 AM $ 0.0₅516
+0.00%
$ 5,153 $ 53,583
6:37 AM $ 0.0₅516
+0.00%
$ 5,153 $ 54,451
6:32 AM $ 0.0₅51
+0.00%
$ 5,093 $ 54,035
6:27 AM $ 0.0₅532
+0.00%
$ 5,313 $ 53,843
6:22 AM $ 0.0₅523
+0.00%
$ 5,223 $ 56,022
6:17 AM $ 0.0₅52
+0.00%
$ 5,193 $ 55,449
Download