OFFICIAL TRUMP JR Historical Data

TRUMPJR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅649
+2.04%
$ 6,482 $ 54,411
Apr 27, 2026 $ 0.0₅64
-2.29%
$ 6,392 $ 55,185
Apr 26, 2026 $ 0.0₅633
-0.16%
$ 6,322 $ 54,688
Apr 25, 2026 $ 0.0₅663
+1.38%
$ 6,621 $ 51,246
Apr 24, 2026 $ 0.0₅636
-2.15%
$ 6,352 $ 52,667
Apr 23, 2026 $ 0.0₅65
-7.50%
$ 6,492 $ 35,335
Apr 22, 2026 $ 0.0₅703
+9.80%
$ 7,018 $ 53,127
Apr 21, 2026 $ 0.0₅646
+2.54%
$ 6,392 $ 53,267
Apr 20, 2026 $ 0.0₅651
+1.24%
$ 6,292 $ 58,824
Apr 19, 2026 $ 0.0₅648
-1.07%
$ 6,422 $ 54,054
Apr 18, 2026 $ 0.0₅63
-4.69%
$ 6,542 $ 52,688
Apr 17, 2026 $ 0.0₅638
+0.95%
$ 6,610 $ 57,385
Apr 16, 2026 $ 0.0₅651
-2.54%
$ 6,320 $ 53,101
Apr 15, 2026 $ 0.0₅673
-0.30%
$ 6,680 $ 56,038
Apr 14, 2026 $ 0.0₅67
-1.33%
$ 6,750 $ 51,909
Apr 13, 2026 $ 0.0₅675
+0.60%
$ 6,780 $ 50,056
Apr 12, 2026 $ 0.0₅683
+5.73%
$ 6,890 $ 55,353
Apr 11, 2026 $ 0.0₅642
+0.00%
$ 6,460 $ 52,544
Apr 10, 2026 $ 0.0₅652
-0.15%
$ 6,520 $ 53,025
Apr 9, 2026 $ 0.0₅647
+0.62%
$ 6,530 $ 55,112
Apr 8, 2026 $ 0.0₅657
-1.94%
$ 6,570 $ 55,974
Apr 7, 2026 $ 0.0₅656
+1.55%
$ 6,560 $ 58,777
Apr 6, 2026 $ 0.0₅639
-2.29%
$ 6,390 $ 52,551
Apr 5, 2026 $ 0.0₅64
-2.74%
$ 6,400 $ 57,672
Apr 4, 2026 $ 0.0₅638
-2.60%
$ 6,380 $ 57,969
Apr 3, 2026 $ 0.0₅632
-5.67%
$ 6,320 $ 54,469
Apr 2, 2026 $ 0.0₅636
-2.60%
$ 6,360 $ 58,139
Apr 1, 2026 $ 0.0₅64
+1.11%
$ 6,400 $ 53,304
Mar 31, 2026 $ 0.0₅645
-1.38%
$ 6,450 $ 55,811
Mar 30, 2026 $ 0.0₅666
+2.30%
$ 6,660 $ 56,562
Mar 29, 2026 $ 0.0₅648
-3.14%
$ 6,480 $ 53,274
Mar 28, 2026 $ 0.0₅654
+0.77%
$ 6,540 $ 54,932
Mar 27, 2026 $ 0.0₅635
-0.16%
$ 6,350 $ 60,353
Mar 26, 2026 $ 0.0₅658
+0.92%
$ 6,580 $ 53,894
Mar 25, 2026 $ 0.0₅652
-3.69%
$ 6,520 $ 52,716
Mar 24, 2026 $ 0.0₅662
-1.93%
$ 6,620 $ 57,148
Mar 23, 2026 $ 0.0₅683
+2.25%
$ 6,830 $ 57,518
Mar 22, 2026 $ 0.0₅668
-2.20%
$ 6,680 $ 50,800
Mar 21, 2026 $ 0.0₅674
-1.61%
$ 6,740 $ 57,357
Mar 20, 2026 $ 0.0₅673
-0.74%
$ 6,730 $ 55,805
Mar 19, 2026 $ 0.0₅691
+2.98%
$ 6,910 $ 58,438
Mar 18, 2026 $ 0.0₅691
+3.91%
$ 6,910 $ 52,901
Mar 17, 2026 $ 0.0₅662
-0.45%
$ 6,620 $ 58,554
Mar 16, 2026 $ 0.0₅689
+1.47%
$ 6,820 $ 54,811
Mar 15, 2026 $ 0.0₅696
-0.71%
$ 6,960 $ 58,154
Mar 14, 2026 $ 0.0₅687
-1.43%
$ 6,870 $ 56,346
Mar 13, 2026 $ 0.0₅701
+0.57%
$ 7,010 $ 56,132
Mar 12, 2026 $ 0.0₅699
+1.30%
$ 6,990 $ 54,900
Mar 11, 2026 $ 0.0₅679
+0.00%
$ 6,790 $ 53,088
Mar 10, 2026 $ 0.0₅663
-0.60%
$ 6,630 $ 55,109