OFFICIAL TRUMP JR Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅522
+0.00%
$ 5,303 $ 55,177
Yesterday $ 0.0₅509
-0.39%
$ 5,083 $ 54,641
Jun 15, 2026 $ 0.0₅51
-4.85%
$ 5,093 $ 49,567
Jun 14, 2026 $ 0.0₅523
+0.00%
$ 5,223 $ 56,347
Jun 13, 2026 $ 0.0₅507
-3.61%
$ 5,063 $ 50,548
Jun 12, 2026 $ 0.0₅515
-2.46%
$ 5,143 $ 57,877
Jun 11, 2026 $ 0.0₅514
-1.53%
$ 5,133 $ 53,015
Jun 10, 2026 $ 0.0₅539
+3.65%
$ 5,383 $ 55,636
Jun 9, 2026 $ 0.0₅536
+0.56%
$ 5,353 $ 54,249
Jun 8, 2026 $ 0.0₅525
+2.14%
$ 5,243 $ 51,884
Jun 7, 2026 $ 0.0₅528
-2.04%
$ 5,273 $ 57,988
Jun 6, 2026 $ 0.0₅519
-6.49%
$ 5,183 $ 59,232
Jun 5, 2026 $ 0.0₅573
-4.50%
$ 5,723 $ 50,094
Jun 4, 2026 $ 0.0₅576
-1.71%
$ 5,753 $ 57,511
Jun 3, 2026 $ 0.0₅604
-5.03%
$ 6,032 $ 51,205
Jun 2, 2026 $ 0.0₅657
-2.09%
$ 6,561 $ 54,756
Jun 1, 2026 $ 0.0₅652
-1.21%
$ 6,512 $ 56,203
May 31, 2026 $ 0.0₅66
-1.35%
$ 6,591 $ 53,028
May 30, 2026 $ 0.0₅669
+1.06%
$ 6,681 $ 54,945
May 29, 2026 $ 0.0₅636
-0.78%
$ 6,352 $ 56,158
May 28, 2026 $ 0.0₅641
-4.19%
$ 6,402 $ 53,355
May 27, 2026 $ 0.0₅639
-2.14%
$ 6,382 $ 58,604
May 26, 2026 $ 0.0₅658
+1.86%
$ 6,571 $ 56,574
May 25, 2026 $ 0.0₅661
-0.60%
$ 6,601 $ 49,973
May 24, 2026 $ 0.0₅643
+0.00%
$ 6,422 $ 53,624
May 23, 2026 $ 0.0₅658
+0.15%
$ 6,571 $ 55,401
May 22, 2026 $ 0.0₅649
+0.31%
$ 6,482 $ 58,231
May 21, 2026 $ 0.0₅642
-0.77%
$ 6,412 $ 59,540
May 20, 2026 $ 0.0₅645
+0.16%
$ 6,442 $ 55,983
May 19, 2026 $ 0.0₅646
+0.47%
$ 6,452 $ 58,729
May 18, 2026 $ 0.0₅645
-0.15%
$ 6,442 $ 52,774
May 17, 2026 $ 0.0₅646
+0.16%
$ 6,452 $ 51,866
May 16, 2026 $ 0.0₅646
-0.46%
$ 6,452 $ 56,224
May 15, 2026 $ 0.0₅645
-0.15%
$ 6,442 $ 55,922
May 14, 2026 $ 0.0₅645
-0.15%
$ 6,442 $ 58,194
May 13, 2026 $ 0.0₅643
+0.00%
$ 6,422 $ 56,622
May 12, 2026 $ 0.0₅645
+0.31%
$ 6,442 $ 49,660
May 11, 2026 $ 0.0₅646
+0.62%
$ 6,452 $ 53,097
May 10, 2026 $ 0.0₅629
+0.96%
$ 6,282 $ 56,494
May 9, 2026 $ 0.0₅639
+1.75%
$ 6,382 $ 52,320
May 8, 2026 $ 0.0₅626
-3.54%
$ 6,252 $ 53,499
May 7, 2026 $ 0.0₅631
+3.10%
$ 6,302 $ 58,245
May 6, 2026 $ 0.0₅621
-2.36%
$ 6,202 $ 56,170
May 5, 2026 $ 0.0₅624
+1.13%
$ 6,232 $ 55,227
May 4, 2026 $ 0.0₅631
+1.28%
$ 6,302 $ 52,141
May 3, 2026 $ 0.0₅64
-0.62%
$ 6,392 $ 57,300
May 2, 2026 $ 0.0₅643
+0.78%
$ 6,422 $ 55,055
May 1, 2026 $ 0.0₅643
+1.10%
$ 6,422 $ 51,672
Apr 30, 2026 $ 0.0₅641
+0.31%
$ 6,402 $ 51,462
Apr 29, 2026 $ 0.0₅653
+3.00%
$ 6,522 $ 56,266
Download