Coinranking
Adventure Gold Historical Data
AGLD
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 11 AM | $0.239 | +0.09% | ||
| Mar 19, 10 AM | $0.239 | -0.58% | ||
| Mar 19, 9 AM | $0.24 | +0.73% | ||
| Mar 19, 8 AM | $0.239 | +1.18% | ||
| Mar 19, 7 AM | $0.236 | -0.87% | ||
| Mar 19, 6 AM | $0.238 | +0.10% | ||
| Mar 19, 5 AM | $0.238 | -0.89% | ||
| Mar 19, 4 AM | $0.24 | -0.35% | ||
| Mar 19, 3 AM | $0.241 | +0.17% | ||
| Mar 19, 2 AM | $0.24 | -0.01% | ||
| Mar 19, 1 AM | $0.24 | -0.11% | ||
| Mar 19, 12 AM | $0.241 | -1.02% | ||
| Mar 18, 11 PM | $0.243 | -0.39% | ||
| Mar 18, 10 PM | $0.244 | -0.26% | ||
| Mar 18, 9 PM | $0.245 | +0.80% | ||
| Mar 18, 8 PM | $0.243 | -0.43% | ||
| Mar 18, 7 PM | $0.244 | +0.20% | ||
| Mar 18, 6 PM | $0.243 | -0.32% | ||
| Mar 18, 5 PM | $0.244 | +0.16% | ||
| Mar 18, 4 PM | $0.244 | -1.11% | ||
| Mar 18, 3 PM | $0.246 | +0.64% | ||
| Mar 18, 2 PM | $0.245 | -1.12% | ||
| Mar 18, 1 PM | $0.247 | -0.28% | ||
| Mar 18, 12 PM | $0.248 | -1.14% | ||
| Mar 18, 11 AM | $0.251 | -1.38% | ||
| Mar 18, 10 AM | $0.255 | -0.25% | ||
| Mar 18, 9 AM | $0.255 | -0.25% | ||
| Mar 18, 8 AM | $0.256 | +0.89% | ||
| Mar 18, 7 AM | $0.254 | -0.04% | ||
| Mar 18, 6 AM | $0.254 | +0.03% | ||
| Mar 18, 5 AM | $0.254 | +0.51% | ||
| Mar 18, 4 AM | $0.252 | -0.57% | ||
| Mar 18, 3 AM | $0.254 | +0.54% | ||
| Mar 18, 2 AM | $0.252 | +0.62% | ||
| Mar 18, 1 AM | $0.251 | -0.31% | ||
| Mar 18, 12 AM | $0.252 | +0.39% | ||
| Mar 17, 11 PM | $0.251 | +0.26% | ||
| Mar 17, 10 PM | $0.25 | -0.60% | ||
| Mar 17, 9 PM | $0.252 | +0.03% | ||
| Mar 17, 8 PM | $0.252 | -0.45% | ||
| Mar 17, 7 PM | $0.253 | +0.48% | ||
| Mar 17, 6 PM | $0.251 | +0.07% | ||
| Mar 17, 5 PM | $0.251 | -0.17% | ||
| Mar 17, 4 PM | $0.252 | +0.01% | ||
| Mar 17, 3 PM | $0.252 | -0.23% | ||
| Mar 17, 2 PM | $0.252 | +0.28% | ||
| Mar 17, 1 PM | $0.252 | -0.05% | ||
| Mar 17, 12 PM | $0.252 | -0.29% | ||
| Mar 17, 11 AM | $0.252 | +0.78% | ||
| Mar 17, 10 AM | $0.25 | +0.39% | ||