Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$0.1999
Trading Volume
?
$1.40M
Funding Rate (avg)
?
0.00887%
Open Interest
?
$5.08M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Binance | $0.200 | 0.010% | $1.62 million | $853,453.28 | $0.200 | Trade |
| 2 | AGLD / USDT Bybit | $0.200 | 0.0064% | $1.46 million | $95,762.57 | $0.200 | Trade |
| 3 | AGLD / USDT Bitget | $0.200 | 0.010% | $864,431.09 | $71,153.18 | $0.200 | Trade |
| 4 | AGLD / USDT OKX | $0.200 | 0.0050% | $597,079.32 | $215,644.34 | $0.200 | Trade |
| 5 | AGLD / USDT KuCoin | $0.200 | 0.010% | $242,812.80 | $26,668.80 | $0.200 | Trade |
| 6 | AGLD / USDT MEXC Global | $0.200 | 0.010% | $215,973.29 | $128,811.78 | $0.200 | Trade |
| 7 | AGLD / USDT Gate.com | $0.200 | 0.010% | $74,417.49 | $5,497.00 | $0.200 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.13 billion | $29.95 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.84 billion | $7.39 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $7.05 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $10.35 billion | $6.89 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.05 billion | $3.80 billion | 402 | 340 | Trade |
| | 6 |
OKX
| $6.68 billion | $12.72 billion | 214 | 199 | Trade |
| | 7 |
Hyperliquid
| $6.15 billion | $5.09 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.54 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.25 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.37 billion | $3.31 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.203 | $0.201 | $0.201 | 0.0091% | $1.5 million | $5.07 million |
| Oct 10, 2026 | $0.202 | $0.203 | $0.203 | 0.0050% | $3.28 million | $5.14 million |
| Oct 9, 2026 | $0.19 | $0.193 | $0.202 | 0.0100% | $2.31 million | $5.21 million |
| Oct 8, 2026 | $0.199 | $0.193 | $0.19 | 0.0100% | $3.76 million | $4.87 million |
| Oct 7, 2026 | $0.209 | $0.198 | $0.199 | 0.0100% | $2.79 million | $5.04 million |
| Oct 6, 2026 | $0.213 | $0.211 | $0.209 | 0.0022% | $2.59 million | $5.42 million |
| Oct 5, 2026 | $0.212 | $0.21 | $0.213 | 0.0100% | $1.67 million | $5.43 million |
| Oct 4, 2026 | $0.214 | $0.213 | $0.212 | 0.0100% | $2.26 million | $5.38 million |
| Oct 3, 2026 | $0.212 | $0.213 | $0.214 | 0.0100% | $4.03 million | $5.64 million |
| Oct 2, 2026 | $0.208 | $0.211 | $0.212 | 0.012% | $3.65 million | $5.33 million |
| Oct 1, 2026 | $0.206 | $0.207 | $0.208 | 0.0100% | $2.66 million | $5.22 million |
| Sep 30, 2026 | $0.207 | $0.207 | $0.206 | 0.0100% | $2.93 million | $5.28 million |
| Sep 29, 2026 | $0.218 | $0.214 | $0.207 | 0.0090% | $4.04 million | $5.2 million |
| Sep 28, 2026 | $0.223 | $0.215 | $0.218 | 0.0100% | $6.42 million | $5.35 million |
| Sep 27, 2026 | $0.224 | $0.22 | $0.223 | 0.0100% | $2.32 million | $5.65 million |
| Sep 26, 2026 | $0.229 | $0.225 | $0.224 | 0.0100% | $2.16 million | $5.81 million |
| Sep 25, 2026 | $0.216 | $0.221 | $0.229 | 0.0100% | $2.92 million | $5.91 million |
| Sep 24, 2026 | $0.209 | $0.21 | $0.216 | 0.0100% | $2.91 million | $5.55 million |
| Sep 23, 2026 | $0.215 | $0.212 | $0.209 | 0.0013% | $3.51 million | $5.33 million |
| Sep 22, 2026 | $0.206 | $0.208 | $0.215 | 0.0100% | $3.95 million | $5.57 million |
Previous Next