Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$ 0.1634
Trading Volume
?
$ 3.01M
Funding Rate (avg)
?
0.00529%
Open Interest
?
$ 3.95M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Bybit | $ 0.164 | 0.010% | $ 1.43 million | $ 424,288.19 | $ 0.164 | Trade |
| 2 | AGLD / USDT Binance | $ 0.164 | 0.010% | $ 1.22 million | $ 1.48 million | $ 0.163 | Trade |
| 3 | AGLD / USDT OKX | $ 0.164 | 0.010% | $ 618,389.05 | $ 535,053.91 | $ 0.164 | Trade |
| 4 | AGLD / USDT Bitget | $ 0.162 | 0.010% | $ 323,616.28 | $ 218,821.58 | $ 0.163 | Trade |
| 5 | AGLD / USDT KuCoin | $ 0.163 | -0.080% | $ 206,479.27 | $ 26,451.23 | $ 0.163 | Trade |
| 6 | AGLD / USDT MEXC Global | $ 0.163 | 0.010% | $ 82,564.21 | $ 102,063.37 | $ 0.164 | Trade |
| 7 | AGLD / USDT Gate.com | $ 0.163 | 0.010% | $ 49,052.03 | $ 18,864.00 | $ 0.163 | Trade |
| 8 | AGLD / USDT XT.COM | $ 0.163 | 0.010% | $ 21,820.33 | $ 215,177.10 | $ 0.163 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.43 million | $ 424,288 | 385 | 300 | Trade |
| | 2 |
Binance
| $ 1.22 million | $ 1.48 million | 396 | 361 | Trade |
| | 3 |
OKX
| $ 618,389 | $ 535,054 | 216 | 201 | Trade |
| | 4 |
Bitget
| $ 323,616 | $ 218,822 | 449 | 401 | Trade |
| | 5 |
KuCoin
| $ 206,479 | $ 26,451 | 447 | 433 | Trade |
| | 6 |
MEXC Global
| $ 82,564 | $ 102,063 | 651 | 560 | Trade |
| | 7 |
Gate.com
| $ 49,052 | $ 18,864 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 21,820 | $ 215,177 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.192 | $ 0.184 | $ 0.181 | 0.010% | $ 3.66 million | $ 4.24 million |
| Jun 8, 2026 | $ 0.196 | $ 0.194 | $ 0.192 | 0.0100% | $ 3.01 million | $ 4.35 million |
| Jun 7, 2026 | $ 0.198 | $ 0.197 | $ 0.196 | 0.0100% | $ 3.9 million | $ 4.42 million |
| Jun 6, 2026 | $ 0.197 | $ 0.195 | $ 0.198 | 0.0097% | $ 4.36 million | $ 4.37 million |
| Jun 5, 2026 | $ 0.217 | $ 0.206 | $ 0.197 | 0.0100% | $ 5.98 million | $ 4.38 million |
| Jun 4, 2026 | $ 0.225 | $ 0.224 | $ 0.217 | 0.0100% | $ 6.76 million | $ 4.71 million |
| Jun 3, 2026 | $ 0.214 | $ 0.227 | $ 0.225 | -0.0047% | $ 7.53 million | $ 4.53 million |
| Jun 2, 2026 | $ 0.224 | $ 0.216 | $ 0.214 | 0.00054% | $ 12.33 million | $ 3.72 million |
| Jun 1, 2026 | $ 0.223 | $ 0.222 | $ 0.224 | 0.0100% | $ 2.28 million | $ 3.58 million |
| May 31, 2026 | $ 0.218 | $ 0.22 | $ 0.223 | 0.0100% | $ 1.59 million | $ 3.52 million |
| May 30, 2026 | $ 0.217 | $ 0.22 | $ 0.218 | 0.0100% | $ 1.48 million | $ 3.45 million |
| May 29, 2026 | $ 0.215 | $ 0.215 | $ 0.217 | 0.0058% | $ 1.56 million | $ 3.38 million |
| May 28, 2026 | $ 0.221 | $ 0.215 | $ 0.215 | 0.0099% | $ 1.89 million | $ 3.36 million |
| May 27, 2026 | $ 0.226 | $ 0.224 | $ 0.221 | 0.0100% | $ 1.41 million | $ 3.46 million |
| May 26, 2026 | $ 0.235 | $ 0.23 | $ 0.226 | 0.0088% | $ 1.69 million | $ 3.51 million |
| May 25, 2026 | $ 0.233 | $ 0.237 | $ 0.235 | 0.0100% | $ 1.47 million | $ 3.57 million |
| May 24, 2026 | $ 0.243 | $ 0.238 | $ 0.233 | 0.0100% | $ 1.61 million | $ 3.56 million |
| May 23, 2026 | $ 0.236 | $ 0.238 | $ 0.243 | 0.0092% | $ 2.12 million | $ 3.72 million |
| May 22, 2026 | $ 0.246 | $ 0.244 | $ 0.236 | -0.015% | $ 2.34 million | $ 3.61 million |
| May 21, 2026 | $ 0.245 | $ 0.245 | $ 0.246 | 0.0072% | $ 2.1 million | $ 3.76 million |
Previous Next