Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$ 0.1750
Trading Volume
?
$ 31.81M
Funding Rate (avg)
?
-0.00215%
Open Interest
?
$ 20.26M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT XT.COM | $ 0.175 | 0.0050% | $ 8.95 million | $ 2.27 million | $ 0.175 | Trade |
| 2 | AGLD / USDT Binance | $ 0.175 | -0.013% | $ 4.05 million | $ 15.84 million | $ 0.175 | Trade |
| 3 | AGLD / USDT Bybit | $ 0.175 | 0.0064% | $ 2.73 million | $ 4.53 million | $ 0.175 | Trade |
| 4 | AGLD / USDT Bitget | $ 0.175 | -0.017% | $ 1.45 million | $ 2.53 million | $ 0.175 | Trade |
| 5 | AGLD / USDT OKX | $ 0.175 | 0.00024% | $ 1.36 million | $ 4.97 million | $ 0.175 | Trade |
| 6 | AGLD / USDT KuCoin | $ 0.175 | -0.0071% | $ 1.10 million | $ 534,101.89 | $ 0.175 | Trade |
| 7 | AGLD / USDT Gate.com | $ 0.175 | -0.0055% | $ 399,343.92 | $ 730,669.00 | $ 0.175 | Trade |
| 8 | AGLD / USDT MEXC Global | $ 0.175 | -0.014% | $ 228,514.35 | $ 393,739.18 | $ 0.175 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.42 billion | $ 34.70 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.02 billion | $ 9.86 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 10.88 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.57 billion | $ 12.12 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.33 billion | $ 6.01 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.85 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 20.51 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 5.06 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.88 billion | $ 4.42 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.212 | $ 0.192 | $ 0.185 | -0.041% | $ 67.52 million | $ 30.83 million |
| Jun 29, 2026 | $ 0.173 | $ 0.186 | $ 0.211 | -0.082% | $ 135.64 million | $ 44.63 million |
| Jun 28, 2026 | $ 0.208 | $ 0.184 | $ 0.173 | -0.11% | $ 163.06 million | $ 50.15 million |
| Jun 27, 2026 | $ 0.215 | $ 0.214 | $ 0.208 | -0.57% | $ 887.27 million | $ 63.76 million |
| Jun 26, 2026 | $ 0.123 | $ 0.161 | $ 0.214 | -0.29% | $ 481.74 million | $ 36.95 million |
| Jun 25, 2026 | $ 0.148 | $ 0.137 | $ 0.123 | -0.032% | $ 40.07 million | $ 5.81 million |
| Jun 24, 2026 | $ 0.149 | $ 0.148 | $ 0.148 | 0.0033% | $ 2.66 million | $ 3.38 million |
| Jun 23, 2026 | $ 0.153 | $ 0.149 | $ 0.149 | 0.010% | $ 2.47 million | $ 3.56 million |
| Jun 22, 2026 | $ 0.154 | $ 0.156 | $ 0.153 | -0.0033% | $ 1.73 million | $ 3.68 million |
| Jun 21, 2026 | $ 0.161 | $ 0.159 | $ 0.154 | 0.010% | $ 2.22 million | $ 3.81 million |
| Jun 20, 2026 | $ 0.155 | $ 0.157 | $ 0.161 | 0.0033% | $ 2.61 million | $ 3.94 million |
| Jun 19, 2026 | $ 0.159 | $ 0.156 | $ 0.155 | 0.010% | $ 1.72 million | $ 3.79 million |
| Jun 18, 2026 | $ 0.17 | $ 0.163 | $ 0.159 | 0.0081% | $ 2.79 million | $ 3.82 million |
| Jun 17, 2026 | $ 0.171 | $ 0.171 | $ 0.17 | 0.010% | $ 2.08 million | $ 4.15 million |
| Jun 16, 2026 | $ 0.175 | $ 0.172 | $ 0.171 | 0.010% | $ 1.76 million | $ 4.18 million |
| Jun 15, 2026 | $ 0.178 | $ 0.177 | $ 0.175 | 0.0037% | $ 2.22 million | $ 4.34 million |
| Jun 14, 2026 | $ 0.176 | $ 0.175 | $ 0.178 | 0.010% | $ 1.87 million | $ 4.46 million |
| Jun 13, 2026 | $ 0.17 | $ 0.178 | $ 0.176 | 0.010% | $ 5.75 million | $ 4.49 million |
| Jun 12, 2026 | $ 0.17 | $ 0.17 | $ 0.17 | 0.0100% | $ 2.11 million | $ 4.04 million |
| Jun 11, 2026 | $ 0.168 | $ 0.169 | $ 0.17 | 0.0100% | $ 2.33 million | $ 4.06 million |
Previous Next