Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$0.1598
Trading Volume
?
$1.62M
Funding Rate (avg)
?
0.00122%
Open Interest
?
$4.71M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Binance | $0.160 | 0.010% | $1.35 million | $725,616.52 | $0.160 | Trade |
| 2 | AGLD / USDT Bybit | $0.160 | -0.021% | $1.31 million | $190,958.83 | $0.160 | Trade |
| 3 | AGLD / USDT Bitget | $0.160 | 0.010% | $777,335.37 | $102,176.53 | $0.160 | Trade |
| 4 | AGLD / USDT OKX | $0.160 | 0.0050% | $651,496.09 | $363,591.10 | $0.160 | Trade |
| 5 | AGLD / USDT KuCoin | $0.160 | 0.010% | $333,033.49 | $31,818.63 | $0.160 | Trade |
| 6 | AGLD / USDT MEXC Global | $0.160 | 0.010% | $180,065.77 | $83,018.18 | $0.160 | Trade |
| 7 | AGLD / USDT Gate.com | $0.160 | 0.010% | $90,677.37 | $9,742.00 | $0.160 | Trade |
| 8 | AGLD / USDT XT.COM | $0.160 | -0.022% | $11,471.21 | $99,636.24 | $0.160 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.73 billion | $36.55 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.49 billion | $10.49 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $9.47 billion | $9.14 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.46 billion | $9.62 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.74 billion | $5.87 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.97 billion | $16.33 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.60 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.40 billion | $4.94 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.85 billion | $4.04 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.162 | $0.164 | $0.164 | 0.010% | $2.32 million | $4.9 million |
| Aug 30, 2026 | $0.165 | $0.168 | $0.161 | 0.0036% | $3.31 million | $4.85 million |
| Aug 29, 2026 | $0.167 | $0.165 | $0.165 | 0.010% | $1.01 million | $5.01 million |
| Aug 28, 2026 | $0.17 | $0.167 | $0.167 | 0.010% | $2.55 million | $5.12 million |
| Aug 27, 2026 | $0.17 | $0.169 | $0.17 | 0.0099% | $1.61 million | $5.29 million |
| Aug 26, 2026 | $0.166 | $0.168 | $0.17 | 0.0100% | $2.33 million | $5.34 million |
| Aug 25, 2026 | $0.168 | $0.17 | $0.166 | 0.0062% | $3.01 million | $5.1 million |
| Aug 24, 2026 | $0.177 | $0.17 | $0.168 | 0.010% | $3.31 million | $5.18 million |
| Aug 23, 2026 | $0.173 | $0.173 | $0.177 | 0.0100% | $2.96 million | $5.34 million |
| Aug 22, 2026 | $0.18 | $0.177 | $0.173 | 0.0100% | $5.43 million | $5.42 million |
| Aug 21, 2026 | $0.164 | $0.172 | $0.18 | 0.010% | $5.83 million | $5.6 million |
| Aug 20, 2026 | $0.161 | $0.161 | $0.164 | 0.0100% | $2.63 million | $5.56 million |
| Aug 19, 2026 | $0.154 | $0.155 | $0.161 | 0.010% | $2.72 million | $5.39 million |
| Aug 18, 2026 | $0.153 | $0.153 | $0.154 | 0.0086% | $1.71 million | $5.19 million |
| Aug 17, 2026 | $0.155 | $0.155 | $0.153 | 0.010% | $1.49 million | $5.21 million |
| Aug 16, 2026 | $0.159 | $0.157 | $0.155 | 0.0070% | $2.03 million | $5.39 million |
| Aug 15, 2026 | $0.162 | $0.16 | $0.159 | 0.0068% | $2.09 million | $5.54 million |
| Aug 14, 2026 | $0.16 | $0.159 | $0.162 | 0.010% | $4.03 million | $5.88 million |
| Aug 13, 2026 | $0.16 | $0.159 | $0.16 | 0.010% | $1.83 million | $5.38 million |
| Aug 12, 2026 | $0.159 | $0.159 | $0.16 | 0.0081% | $2.56 million | $5.38 million |
Previous Next