Coinranking
Adventure Gold Futures
?
AGLD
Close Price
?
$ 0.1558
Trading Volume
?
$ 7.13M
Funding Rate (avg)
?
-0.00458%
Open Interest
?
$ 6.45M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGLD / USDT Binance | $ 0.156 | -0.0073% | $ 2.34 million | $ 3.44 million | $ 0.156 | Trade |
| 2 | AGLD / USDT Bybit | $ 0.156 | -0.0066% | $ 1.53 million | $ 754,796.96 | $ 0.156 | Trade |
| 3 | AGLD / USDT Bitget | $ 0.156 | 0.010% | $ 1.04 million | $ 354,938.63 | $ 0.156 | Trade |
| 4 | AGLD / USDT OKX | $ 0.156 | 0.0050% | $ 739,460.06 | $ 1.81 million | $ 0.156 | Trade |
| 5 | AGLD / USDT KuCoin | $ 0.156 | -0.014% | $ 457,083.43 | $ 140,941.12 | $ 0.156 | Trade |
| 6 | AGLD / USDT Gate.com | $ 0.155 | -0.067% | $ 164,801.08 | $ 77,577.00 | $ 0.156 | Trade |
| 7 | AGLD / USDT MEXC Global | $ 0.156 | -0.0076% | $ 139,110.77 | $ 165,036.65 | $ 0.156 | Trade |
| 8 | AGLD / USDT XT.COM | $ 0.156 | -0.0077% | $ 39,953.27 | $ 380,368.16 | $ 0.156 | Trade |
Previous
Top Futures Exchanges for Adventure Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 30.21 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.06 billion | 626 | 540 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.84 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.02 billion | $ 7.95 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.75 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.90 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 3.97 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.148 | $ 0.15 | $ 0.148 | -0.015% | $ 8.29 million | $ 6.26 million |
| Jul 19, 2026 | $ 0.157 | $ 0.152 | $ 0.148 | -0.044% | $ 6.35 million | $ 6.79 million |
| Jul 18, 2026 | $ 0.158 | $ 0.158 | $ 0.157 | -0.024% | $ 9.89 million | $ 6.66 million |
| Jul 17, 2026 | $ 0.162 | $ 0.163 | $ 0.158 | -0.012% | $ 13.72 million | $ 6.77 million |
| Jul 16, 2026 | $ 0.162 | $ 0.167 | $ 0.162 | 0.0099% | $ 22.91 million | $ 7.56 million |
| Jul 15, 2026 | $ 0.164 | $ 0.159 | $ 0.162 | -0.013% | $ 14.71 million | $ 7.7 million |
| Jul 14, 2026 | $ 0.162 | $ 0.159 | $ 0.164 | -0.034% | $ 19.91 million | $ 8.03 million |
| Jul 13, 2026 | $ 0.175 | $ 0.167 | $ 0.162 | -0.034% | $ 32.24 million | $ 8.24 million |
| Jul 12, 2026 | $ 0.152 | $ 0.171 | $ 0.175 | -0.061% | $ 102.48 million | $ 9.5 million |
| Jul 11, 2026 | $ 0.155 | $ 0.157 | $ 0.152 | -0.0052% | $ 14.19 million | $ 6.95 million |
| Jul 10, 2026 | $ 0.148 | $ 0.149 | $ 0.155 | 0.0013% | $ 9.44 million | $ 7.52 million |
| Jul 9, 2026 | $ 0.15 | $ 0.15 | $ 0.148 | -0.024% | $ 13.87 million | $ 7.45 million |
| Jul 8, 2026 | $ 0.174 | $ 0.158 | $ 0.15 | -0.059% | $ 79.57 million | $ 8.09 million |
| Jul 7, 2026 | $ 0.145 | $ 0.154 | $ 0.174 | -0.064% | $ 44.52 million | $ 11.06 million |
| Jul 6, 2026 | $ 0.149 | $ 0.148 | $ 0.145 | -0.014% | $ 10.18 million | $ 7.48 million |
| Jul 5, 2026 | $ 0.153 | $ 0.151 | $ 0.149 | -0.019% | $ 9.99 million | $ 8.13 million |
| Jul 4, 2026 | $ 0.159 | $ 0.158 | $ 0.153 | -0.038% | $ 12.11 million | $ 8.29 million |
| Jul 3, 2026 | $ 0.164 | $ 0.162 | $ 0.159 | 0.0015% | $ 16.24 million | $ 8.9 million |
| Jul 2, 2026 | $ 0.17 | $ 0.166 | $ 0.164 | -0.010% | $ 27.85 million | $ 9.77 million |
| Jul 1, 2026 | $ 0.185 | $ 0.177 | $ 0.17 | -0.011% | $ 30.16 million | $ 16.09 million |
Previous Next