Coinranking
Adventure Gold Historical Data
AGLD
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 1 PM | $0.241 | +0.73% | ||
| Mar 23, 12 PM | $0.24 | -0.19% | ||
| Mar 23, 11 AM | $0.24 | +4.17% | ||
| Mar 23, 10 AM | $0.23 | -0.19% | ||
| Mar 23, 9 AM | $0.231 | -0.47% | ||
| Mar 23, 8 AM | $0.232 | +0.96% | ||
| Mar 23, 7 AM | $0.23 | +0.37% | ||
| Mar 23, 6 AM | $0.229 | -2.21% | ||
| Mar 23, 5 AM | $0.234 | +0.18% | ||
| Mar 23, 4 AM | $0.234 | +1.01% | ||
| Mar 23, 3 AM | $0.231 | -0.66% | ||
| Mar 23, 2 AM | $0.233 | -0.36% | ||
| Mar 23, 1 AM | $0.234 | -0.76% | ||
| Mar 23, 12 AM | $0.235 | -0.68% | ||
| Mar 22, 11 PM | $0.237 | -0.22% | ||
| Mar 22, 10 PM | $0.238 | +3.06% | ||
| Mar 22, 9 PM | $0.23 | -1.05% | ||
| Mar 22, 8 PM | $0.233 | +0.04% | ||
| Mar 22, 7 PM | $0.233 | -1.31% | ||
| Mar 22, 6 PM | $0.236 | -0.90% | ||
| Mar 22, 5 PM | $0.238 | +0.05% | ||
| Mar 22, 4 PM | $0.238 | -0.46% | ||
| Mar 22, 3 PM | $0.239 | -0.08% | ||
| Mar 22, 2 PM | $0.239 | -0.63% | ||
| Mar 22, 1 PM | $0.241 | -0.30% | ||
| Mar 22, 12 PM | $0.241 | +0.09% | ||
| Mar 22, 11 AM | $0.241 | +1.17% | ||
| Mar 22, 10 AM | $0.239 | -1.54% | ||
| Mar 22, 9 AM | $0.242 | +0.47% | ||
| Mar 22, 8 AM | $0.241 | +0.18% | ||
| Mar 22, 7 AM | $0.241 | -0.82% | ||
| Mar 22, 6 AM | $0.243 | -0.53% | ||
| Mar 22, 5 AM | $0.244 | +0.19% | ||
| Mar 22, 4 AM | $0.243 | +1.14% | ||
| Mar 22, 3 AM | $0.241 | -0.81% | ||
| Mar 22, 2 AM | $0.243 | +0.64% | ||
| Mar 22, 1 AM | $0.241 | -1.67% | ||
| Mar 22, 12 AM | $0.245 | +1.08% | ||
| Mar 21, 11 PM | $0.243 | -1.91% | ||
| Mar 21, 10 PM | $0.247 | +0.12% | ||
| Mar 21, 9 PM | $0.247 | +0.15% | ||
| Mar 21, 8 PM | $0.247 | +0.79% | ||
| Mar 21, 7 PM | $0.245 | -0.29% | ||
| Mar 21, 6 PM | $0.245 | +0.36% | ||
| Mar 21, 5 PM | $0.244 | +0.47% | ||
| Mar 21, 4 PM | $0.243 | -0.50% | ||
| Mar 21, 3 PM | $0.245 | +0.33% | ||
| Mar 21, 2 PM | $0.244 | +0.60% | ||
| Mar 21, 1 PM | $0.242 | +0.29% | ||
| Mar 21, 12 PM | $0.242 | -0.74% | ||