Coinranking
Adventure Gold Historical Data
AGLD
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2 AM | $0.24 | -0.09% | ||
| Apr 13, 1 AM | $0.24 | -0.49% | ||
| Apr 13, 12 AM | $0.241 | +0.16% | ||
| Apr 12, 11 PM | $0.241 | -0.17% | ||
| Apr 12, 10 PM | $0.241 | -0.55% | ||
| Apr 12, 9 PM | $0.243 | +0.07% | ||
| Apr 12, 8 PM | $0.243 | -0.02% | ||
| Apr 12, 7 PM | $0.243 | -0.76% | ||
| Apr 12, 6 PM | $0.244 | -0.30% | ||
| Apr 12, 5 PM | $0.245 | +1.86% | ||
| Apr 12, 4 PM | $0.241 | +0.37% | ||
| Apr 12, 3 PM | $0.24 | -0.99% | ||
| Apr 12, 2 PM | $0.242 | -0.56% | ||
| Apr 12, 1 PM | $0.244 | -0.99% | ||
| Apr 12, 12 PM | $0.246 | +0.37% | ||
| Apr 12, 11 AM | $0.245 | -0.24% | ||
| Apr 12, 10 AM | $0.246 | -0.64% | ||
| Apr 12, 9 AM | $0.247 | -0.47% | ||
| Apr 12, 8 AM | $0.248 | +0.29% | ||
| Apr 12, 7 AM | $0.248 | -0.40% | ||
| Apr 12, 6 AM | $0.249 | +0.03% | ||
| Apr 12, 5 AM | $0.249 | -0.09% | ||
| Apr 12, 4 AM | $0.249 | +0.07% | ||
| Apr 12, 3 AM | $0.249 | -0.41% | ||
| Apr 12, 2 AM | $0.25 | +0.70% | ||
| Apr 12, 1 AM | $0.248 | -4.41% | ||
| Apr 12, 12 AM | $0.259 | +2.11% | ||
| Apr 11, 11 PM | $0.254 | -0.77% | ||
| Apr 11, 10 PM | $0.256 | +0.12% | ||
| Apr 11, 9 PM | $0.256 | +0.15% | ||
| Apr 11, 8 PM | $0.255 | -0.39% | ||
| Apr 11, 7 PM | $0.256 | +0.39% | ||
| Apr 11, 6 PM | $0.255 | +1.51% | ||
| Apr 11, 5 PM | $0.251 | +0.29% | ||
| Apr 11, 4 PM | $0.251 | +0.10% | ||
| Apr 11, 3 PM | $0.25 | -0.27% | ||
| Apr 11, 2 PM | $0.251 | -0.12% | ||
| Apr 11, 1 PM | $0.251 | -1.62% | ||
| Apr 11, 12 PM | $0.256 | +0.43% | ||
| Apr 11, 11 AM | $0.254 | -0.77% | ||
| Apr 11, 10 AM | $0.256 | -0.24% | ||
| Apr 11, 9 AM | $0.257 | -0.47% | ||
| Apr 11, 8 AM | $0.258 | +0.82% | ||
| Apr 11, 7 AM | $0.256 | +0.09% | ||
| Apr 11, 6 AM | $0.256 | -0.35% | ||
| Apr 11, 5 AM | $0.257 | +0.56% | ||
| Apr 11, 4 AM | $0.256 | +0.62% | ||
| Apr 11, 3 AM | $0.254 | -1.20% | ||
| Apr 11, 2 AM | $0.257 | -0.08% | ||
| Apr 11, 1 AM | $0.257 | +0.21% | ||