Adventure Gold Historical Data

AGLD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $2.73
-4.74%
$209.9 million $176.71 million
Nov 1 $2.87
-6.44%
$220.35 million $267.64 million
Oct 25 $3.29
+10.62%
$253.16 million $400.79 million
Oct 18 $2.98
-22.53%
$228.79 million $213.6 million
Oct 11 $3.84
+11.23%
$295.31 million $467.74 million
Oct 4 $3.46
+10.11%
$265.43 million $1.36 billion
Sep 27 $3.14
+14.94%
$240.4 million $290.75 million
Sep 20 $2.73
-18.13%
$209.03 million $793.22 million
Sep 13 $3.37
+37.08%
$257.52 million $444.5 million
Sep 6 $2.46
-26.95%
$187.58 million $648.91 million
Download