Coinranking
Adventure Gold Historical Data
AGLD
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 7, 5 PM | $0.259 | +1.49% | ||
| May 7, 4 PM | $0.256 | +0.37% | ||
| May 7, 3 PM | $0.255 | -0.32% | ||
| May 7, 2 PM | $0.256 | -0.94% | ||
| May 7, 1 PM | $0.258 | -1.24% | ||
| May 7, 12 PM | $0.261 | +1.32% | ||
| May 7, 11 AM | $0.258 | +0.46% | ||
| May 7, 10 AM | $0.257 | -0.30% | ||
| May 7, 9 AM | $0.257 | -0.02% | ||
| May 7, 8 AM | $0.257 | -0.13% | ||
| May 7, 7 AM | $0.258 | +0.06% | ||
| May 7, 6 AM | $0.258 | +0.77% | ||
| May 7, 5 AM | $0.256 | +0.46% | ||
| May 7, 4 AM | $0.255 | +1.10% | ||
| May 7, 3 AM | $0.252 | -0.74% | ||
| May 7, 2 AM | $0.254 | +0.01% | ||
| May 7, 1 AM | $0.254 | -0.91% | ||
| May 7, 12 AM | $0.256 | -1.34% | ||
| May 6, 11 PM | $0.259 | +0.69% | ||
| May 6, 10 PM | $0.258 | -0.68% | ||
| May 6, 9 PM | $0.259 | +0.95% | ||
| May 6, 8 PM | $0.257 | -0.15% | ||
| May 6, 7 PM | $0.257 | +0.31% | ||
| May 6, 6 PM | $0.257 | -0.02% | ||
| May 6, 5 PM | $0.257 | -0.57% | ||
| May 6, 4 PM | $0.258 | -0.12% | ||
| May 6, 3 PM | $0.258 | +0.67% | ||
| May 6, 2 PM | $0.257 | -0.15% | ||
| May 6, 1 PM | $0.257 | -1.16% | ||
| May 6, 12 PM | $0.26 | +0.24% | ||
| May 6, 11 AM | $0.26 | -0.34% | ||
| May 6, 10 AM | $0.26 | -0.02% | ||
| May 6, 9 AM | $0.26 | -0.31% | ||
| May 6, 8 AM | $0.261 | +1.81% | ||
| May 6, 7 AM | $0.257 | +0.36% | ||
| May 6, 6 AM | $0.256 | +0.12% | ||
| May 6, 5 AM | $0.255 | +0.10% | ||
| May 6, 4 AM | $0.255 | -0.50% | ||
| May 6, 3 AM | $0.257 | +0.14% | ||
| May 6, 2 AM | $0.256 | -0.19% | ||
| May 6, 1 AM | $0.257 | +0.17% | ||
| May 6, 12 AM | $0.256 | -0.15% | ||
| May 5, 11 PM | $0.257 | -0.29% | ||
| May 5, 10 PM | $0.258 | -0.29% | ||
| May 5, 9 PM | $0.258 | +0.07% | ||
| May 5, 8 PM | $0.258 | +1.14% | ||
| May 5, 7 PM | $0.255 | +0.27% | ||
| May 5, 6 PM | $0.255 | +0.15% | ||
| May 5, 5 PM | $0.254 | +0.32% | ||
| May 5, 4 PM | $0.253 | -0.22% | ||