Coinranking
Adventure Gold Historical Data
AGLD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 7 PM | $0.169 | -1.81% | ||
| Jun 17, 6 PM | $0.172 | -0.84% | ||
| Jun 17, 5 PM | $0.173 | -0.27% | ||
| Jun 17, 4 PM | $0.174 | -0.05% | ||
| Jun 17, 3 PM | $0.174 | +1.66% | ||
| Jun 17, 2 PM | $0.171 | +0.21% | ||
| Jun 17, 1 PM | $0.17 | -0.18% | ||
| Jun 17, 12 PM | $0.171 | +0.56% | ||
| Jun 17, 11 AM | $0.17 | -0.05% | ||
| Jun 17, 10 AM | $0.17 | +0.54% | ||
| Jun 17, 9 AM | $0.169 | +0.10% | ||
| Jun 17, 8 AM | $0.169 | -0.88% | ||
| Jun 17, 7 AM | $0.17 | +0.03% | ||
| Jun 17, 6 AM | $0.17 | +0.06% | ||
| Jun 17, 5 AM | $0.17 | -0.85% | ||
| Jun 17, 4 AM | $0.172 | -0.04% | ||
| Jun 17, 3 AM | $0.172 | -0.40% | ||
| Jun 17, 2 AM | $0.172 | -0.19% | ||
| Jun 17, 1 AM | $0.173 | +0.67% | ||
| Jun 17, 12 AM | $0.171 | +0.21% | ||
| Jun 16, 11 PM | $0.171 | -0.37% | ||
| Jun 16, 10 PM | $0.172 | -0.14% | ||
| Jun 16, 9 PM | $0.172 | -0.12% | ||
| Jun 16, 8 PM | $0.172 | +0.79% | ||
| Jun 16, 7 PM | $0.171 | -0.55% | ||
| Jun 16, 6 PM | $0.172 | +0.57% | ||
| Jun 16, 5 PM | $0.171 | +0.58% | ||
| Jun 16, 4 PM | $0.17 | -0.54% | ||
| Jun 16, 3 PM | $0.171 | +0.71% | ||
| Jun 16, 2 PM | $0.169 | -1.31% | ||
| Jun 16, 1 PM | $0.172 | -1.15% | ||
| Jun 16, 12 PM | $0.174 | +0.51% | ||
| Jun 16, 11 AM | $0.173 | +0.08% | ||
| Jun 16, 10 AM | $0.173 | -0.50% | ||
| Jun 16, 9 AM | $0.174 | -0.37% | ||
| Jun 16, 8 AM | $0.174 | +0.96% | ||
| Jun 16, 7 AM | $0.173 | -0.41% | ||
| Jun 16, 6 AM | $0.173 | +0.52% | ||
| Jun 16, 5 AM | $0.172 | +0.33% | ||
| Jun 16, 4 AM | $0.172 | -0.78% | ||
| Jun 16, 3 AM | $0.173 | +0.83% | ||
| Jun 16, 2 AM | $0.172 | -1.20% | ||
| Jun 16, 1 AM | $0.174 | -0.20% | ||
| Jun 16, 12 AM | $0.174 | -0.28% | ||
| Jun 15, 11 PM | $0.175 | +0.65% | ||
| Jun 15, 10 PM | $0.174 | -1.28% | ||
| Jun 15, 9 PM | $0.176 | +0.34% | ||
| Jun 15, 8 PM | $0.175 | -0.33% | ||
| Jun 15, 7 PM | $0.176 | -0.93% | ||
| Jun 15, 6 PM | $0.177 | -0.76% | ||