Adventure Gold Historical Data

AGLD Page 24
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.161
+0.00%
$15.02 million $4.32 million
4:41 PM $0.161
+0.00%
$15.02 million $4.32 million
4:40 PM $0.161
+0.01%
$15.02 million $4.32 million
4:39 PM $0.161
+0.02%
$14.99 million $4.32 million
4:38 PM $0.161
-0.41%
$14.99 million $4.32 million
4:37 PM $0.162
-0.06%
$14.99 million $4.32 million
4:36 PM $0.162
-0.03%
$14.99 million $4.32 million
4:35 PM $0.162
+0.04%
$14.99 million $4.31 million
4:34 PM $0.162
-0.07%
$15.06 million $4.31 million
4:33 PM $0.162
-0.13%
$15.06 million $4.31 million
4:32 PM $0.163
-0.02%
$15.06 million $4.31 million
4:31 PM $0.163
+0.01%
$15.06 million $4.32 million
4:30 PM $0.163
-0.02%
$15.06 million $4.32 million
4:29 PM $0.163
-0.01%
$15.1 million $4.32 million
4:28 PM $0.163
+0.21%
$15.1 million $4.32 million
4:27 PM $0.162
-0.01%
$15.1 million $4.33 million
4:26 PM $0.162
+0.05%
$15.1 million $4.33 million
4:25 PM $0.162
+0.00%
$15.1 million $4.33 million
4:24 PM $0.162
-0.01%
$15.06 million $4.33 million
4:23 PM $0.162
-0.19%
$15.06 million $4.34 million
4:22 PM $0.163
+0.00%
$15.06 million $4.36 million
4:21 PM $0.163
-0.02%
$15.06 million $4.36 million
4:20 PM $0.163
-0.01%
$15.06 million $4.36 million
4:19 PM $0.163
+0.01%
$15.1 million $4.36 million
4:18 PM $0.163
-0.05%
$15.1 million $4.36 million
4:17 PM $0.163
-0.01%
$15.1 million $4.36 million
4:16 PM $0.163
+0.00%
$15.1 million $4.36 million
4:15 PM $0.163
+0.00%
$15.1 million $4.36 million
4:14 PM $0.163
-0.01%
$15.1 million $4.36 million
4:13 PM $0.163
-0.15%
$15.1 million $4.36 million
4:12 PM $0.163
-0.01%
$15.1 million $4.35 million
4:11 PM $0.163
-0.01%
$15.1 million $4.35 million
4:10 PM $0.163
+0.00%
$15.1 million $4.35 million
4:09 PM $0.163
-0.01%
$15.13 million $4.35 million
4:08 PM $0.163
-0.28%
$15.13 million $4.35 million
4:07 PM $0.163
+0.00%
$15.13 million $4.35 million
4:06 PM $0.163
-0.03%
$15.13 million $4.35 million
4:05 PM $0.164
+0.03%
$15.13 million $4.35 million
4:04 PM $0.163
-0.02%
$15.17 million $4.35 million
4:03 PM $0.163
-0.33%
$15.17 million $4.35 million
4:02 PM $0.164
-0.04%
$15.17 million $4.35 million
4:01 PM $0.164
+0.05%
$15.17 million $4.35 million
4:00 PM $0.164
-0.09%
$15.17 million $4.35 million
3:59 PM $0.164
-0.02%
$15.24 million $4.35 million
3:58 PM $0.164
+0.01%
$15.24 million $4.35 million
3:57 PM $0.164
-0.02%
$15.24 million $4.34 million
3:56 PM $0.164
+0.01%
$15.24 million $4.34 million
3:55 PM $0.164
-0.01%
$15.24 million $4.34 million
3:54 PM $0.164
+0.00%
$15.24 million $4.34 million
3:53 PM $0.164
-0.05%
$15.24 million $4.34 million