Coinranking
Adventure Gold Historical Data
AGLD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 3 PM | $0.159 | -0.78% | ||
| Jul 18, 2 PM | $0.16 | -0.78% | ||
| Jul 18, 1 PM | $0.161 | -0.54% | ||
| Jul 18, 12 PM | $0.162 | +0.42% | ||
| Jul 18, 11 AM | $0.162 | -0.72% | ||
| Jul 18, 10 AM | $0.163 | +0.41% | ||
| Jul 18, 9 AM | $0.162 | +0.33% | ||
| Jul 18, 8 AM | $0.162 | +1.25% | ||
| Jul 18, 7 AM | $0.16 | +1.06% | ||
| Jul 18, 6 AM | $0.158 | +0.40% | ||
| Jul 18, 5 AM | $0.157 | -0.56% | ||
| Jul 18, 4 AM | $0.158 | +1.27% | ||
| Jul 18, 3 AM | $0.156 | -0.39% | ||
| Jul 18, 2 AM | $0.157 | +0.80% | ||
| Jul 18, 1 AM | $0.155 | -0.36% | ||
| Jul 18, 12 AM | $0.156 | -0.98% | ||
| Jul 17, 11 PM | $0.158 | +0.15% | ||
| Jul 17, 10 PM | $0.157 | -0.16% | ||
| Jul 17, 9 PM | $0.158 | +0.13% | ||
| Jul 17, 8 PM | $0.157 | -0.49% | ||
| Jul 17, 7 PM | $0.158 | -0.60% | ||
| Jul 17, 6 PM | $0.159 | -0.99% | ||
| Jul 17, 5 PM | $0.161 | -0.15% | ||
| Jul 17, 4 PM | $0.161 | -0.93% | ||
| Jul 17, 3 PM | $0.162 | -1.03% | ||
| Jul 17, 2 PM | $0.164 | +1.18% | ||
| Jul 17, 1 PM | $0.162 | +0.29% | ||
| Jul 17, 12 PM | $0.162 | -0.53% | ||
| Jul 17, 11 AM | $0.163 | -0.69% | ||
| Jul 17, 10 AM | $0.164 | -3.05% | ||
| Jul 17, 9 AM | $0.169 | +0.76% | ||
| Jul 17, 8 AM | $0.168 | -0.92% | ||
| Jul 17, 7 AM | $0.169 | +0.65% | ||
| Jul 17, 6 AM | $0.168 | -0.16% | ||
| Jul 17, 5 AM | $0.168 | +2.05% | ||
| Jul 17, 4 AM | $0.165 | +0.99% | ||
| Jul 17, 3 AM | $0.163 | -1.36% | ||
| Jul 17, 2 AM | $0.166 | +1.70% | ||
| Jul 17, 1 AM | $0.163 | +0.83% | ||
| Jul 17, 12 AM | $0.162 | -0.25% | ||
| Jul 16, 11 PM | $0.162 | -0.52% | ||
| Jul 16, 10 PM | $0.163 | -1.48% | ||
| Jul 16, 9 PM | $0.165 | -0.61% | ||
| Jul 16, 8 PM | $0.166 | -0.12% | ||
| Jul 16, 7 PM | $0.166 | -1.25% | ||
| Jul 16, 6 PM | $0.169 | +0.00% | ||
| Jul 16, 5 PM | $0.169 | -0.95% | ||
| Jul 16, 4 PM | $0.17 | -0.12% | ||
| Jul 16, 3 PM | $0.17 | -2.57% | ||
| Jul 16, 2 PM | $0.175 | +1.84% | ||