Coinranking
Adventure Gold Historical Data
AGLD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 7 PM | $0.151 | -0.88% | ||
| Jul 24, 6 PM | $0.152 | -0.60% | ||
| Jul 24, 5 PM | $0.153 | +0.83% | ||
| Jul 24, 4 PM | $0.152 | -1.19% | ||
| Jul 24, 3 PM | $0.153 | +0.31% | ||
| Jul 24, 2 PM | $0.153 | +0.56% | ||
| Jul 24, 1 PM | $0.152 | -1.65% | ||
| Jul 24, 12 PM | $0.155 | -2.45% | ||
| Jul 24, 11 AM | $0.159 | +0.20% | ||
| Jul 24, 10 AM | $0.158 | +0.11% | ||
| Jul 24, 9 AM | $0.158 | +0.51% | ||
| Jul 24, 8 AM | $0.157 | -0.26% | ||
| Jul 24, 7 AM | $0.158 | +2.96% | ||
| Jul 24, 6 AM | $0.153 | -0.01% | ||
| Jul 24, 5 AM | $0.153 | -0.15% | ||
| Jul 24, 4 AM | $0.153 | -0.81% | ||
| Jul 24, 3 AM | $0.155 | +1.58% | ||
| Jul 24, 2 AM | $0.152 | +1.33% | ||
| Jul 24, 1 AM | $0.15 | +1.07% | ||
| Jul 24, 12 AM | $0.149 | +0.06% | ||
| Jul 23, 11 PM | $0.149 | -0.05% | ||
| Jul 23, 10 PM | $0.149 | -0.20% | ||
| Jul 23, 9 PM | $0.149 | -0.65% | ||
| Jul 23, 8 PM | $0.15 | +0.93% | ||
| Jul 23, 7 PM | $0.149 | +1.20% | ||
| Jul 23, 6 PM | $0.147 | +0.18% | ||
| Jul 23, 5 PM | $0.147 | -0.39% | ||
| Jul 23, 4 PM | $0.147 | -0.84% | ||
| Jul 23, 3 PM | $0.148 | -1.16% | ||
| Jul 23, 2 PM | $0.15 | +0.48% | ||
| Jul 23, 1 PM | $0.149 | -0.69% | ||
| Jul 23, 12 PM | $0.15 | -0.19% | ||
| Jul 23, 11 AM | $0.151 | -0.55% | ||
| Jul 23, 10 AM | $0.152 | +0.12% | ||
| Jul 23, 9 AM | $0.151 | -0.76% | ||
| Jul 23, 8 AM | $0.153 | +0.33% | ||
| Jul 23, 7 AM | $0.152 | -0.50% | ||
| Jul 23, 6 AM | $0.153 | -0.46% | ||
| Jul 23, 5 AM | $0.153 | -1.20% | ||
| Jul 23, 4 AM | $0.155 | +0.26% | ||
| Jul 23, 3 AM | $0.155 | +0.40% | ||
| Jul 23, 2 AM | $0.154 | -1.27% | ||
| Jul 23, 1 AM | $0.156 | -0.83% | ||
| Jul 23, 12 AM | $0.158 | +1.50% | ||
| Jul 22, 11 PM | $0.155 | -0.33% | ||
| Jul 22, 10 PM | $0.156 | +0.44% | ||
| Jul 22, 9 PM | $0.155 | -1.11% | ||
| Jul 22, 8 PM | $0.157 | +0.52% | ||
| Jul 22, 7 PM | $0.156 | -0.24% | ||
| Jul 22, 6 PM | $0.156 | +0.48% | ||